Premium
Bank of Queensland Ltd (BOQPG)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 102.9 | 0.27 | 0.26 | 102.99 | 103 | 102.66 | 4412 |
| 1741238100 | 102.63 | -0.03 | -0.03 | 102.65 | 103 | 102.4 | 6273 |
| 1741151700 | 102.66 | 0.06 | 0.06 | 102.65 | 102.9 | 102.59 | 4862 |
| 1741065300 | 102.6 | -0.35 | -0.34 | 102.95 | 102.96 | 102.5 | 6937 |
| 1740978900 | 102.95 | -0.98 | -0.94 | 103.36 | 103.92 | 102.71 | 4888 |
| 1740719700 | 103.93 | 0.24 | 0.23 | 103.22 | 103.96 | 103.21 | 2206 |
| 1740633300 | 103.69 | -1.31 | -1.25 | 103.99 | 104.84 | 103.21 | 5094 |
| 1740546900 | 105 | 0 | 0.00 | 105 | 105.001 | 104.85 | 6927 |
| 1740460500 | 105 | 0 | 0.00 | 105.01 | 105.48 | 105 | 5783 |
| 1740374100 | 105 | -0.01 | -0.01 | 105.03 | 105.1 | 105 | 2529 |
| 1740114900 | 105.01 | -0.11 | -0.10 | 105.96 | 105.96 | 105.01 | 1488 |
| 1740028500 | 105.12 | -0.41 | -0.39 | 105.55 | 105.63 | 105.06 | 2707 |
| 1739942100 | 105.53 | -0.52 | -0.49 | 105.07 | 105.98 | 105 | 6672 |
| 1739855700 | 106.05 | 1.03 | 0.98 | 105.4 | 106.05 | 105.4 | 3810 |
| 1739769300 | 105.02 | -0.08 | -0.08 | 105.01 | 105.15 | 105 | 1832 |
| 1739510100 | 105.1 | 0.48 | 0.46 | 105 | 105.1 | 105 | 2666 |
| 1739423700 | 104.62 | -0.08 | -0.08 | 104.07 | 105.02 | 104.07 | 2933 |
| 1739337300 | 104.7 | 0.64 | 0.62 | 104.2 | 104.729 | 104.09 | 3391 |
| 1739250900 | 104.06 | -0.53 | -0.51 | 104.22 | 104.59 | 104.06 | 4263 |
| 1739164500 | 104.59 | -0.02 | -0.02 | 104.64 | 104.65 | 104.09 | 3155 |
| 1738905300 | 104.61 | 0.1 | 0.10 | 104.51 | 104.88 | 104.08 | 4110 |
| 1738818900 | 104.51 | -0.04 | -0.04 | 104.65 | 104.651 | 104.51 | 1599 |
| 1738732500 | 104.55 | -0.05 | -0.05 | 104.88 | 104.88 | 104.52 | 1151 |
| 1738646100 | 104.6 | -0.01 | -0.01 | 104.62 | 104.89 | 104.6 | 4739 |
| 1738559700 | 104.61 | -0.01 | -0.01 | 104.62 | 104.7 | 104.52 | 3610 |
| 1738300500 | 104.62 | 0.02 | 0.02 | 104.611 | 104.9 | 104.55 | 1084 |
| 1738214100 | 104.6 | -0.1 | -0.10 | 104.99 | 105.09 | 104.41 | 4099 |
| 1738127700 | 104.7 | 0.3 | 0.29 | 104.5 | 104.83 | 104.5 | 1640 |
| 1738041300 | 104.4 | -0.09 | -0.09 | 104.22 | 104.55 | 104.22 | 1455 |
| 1737695700 | 104.491 | 0.26 | 0.25 | 104.25 | 104.491 | 104.25 | 939 |
| 1737609300 | 104.23 | -0.09 | -0.09 | 104.275 | 104.32 | 104.23 | 2209 |
| 1737522900 | 104.32 | 0.05 | 0.05 | 104.27 | 104.37 | 104.22 | 1711 |
| 1737436500 | 104.27 | -0.38 | -0.36 | 104.5 | 104.7 | 104.27 | 3706 |
| 1737350100 | 104.65 | 0.03 | 0.03 | 104.6 | 104.65 | 104.36 | 755 |
| 1737090900 | 104.62 | 0.27 | 0.26 | 104.62 | 104.62 | 104.35 | 1315 |
| 1737004500 | 104.35 | 0.07 | 0.07 | 104.28 | 104.5 | 104.28 | 1683 |
| 1736918100 | 104.28 | -0.4 | -0.38 | 104.8 | 104.8 | 104.28 | 1195 |
| 1736831700 | 104.68 | 0.18 | 0.17 | 104.5 | 104.68 | 104.3 | 558 |
| 1736745300 | 104.5 | -0.24 | -0.23 | 104.5 | 104.72 | 104.5 | 1092 |
| 1736486100 | 104.741 | 0.45 | 0.43 | 104.76 | 104.76 | 104.11 | 777 |
| 1736399700 | 104.29 | 0.23 | 0.22 | 104.07 | 104.29 | 104.06 | 1181 |
| 1736313300 | 104.06 | 0.05 | 0.05 | 104.48 | 104.49 | 104.06 | 852 |
| 1736226900 | 104.01 | -0.05 | -0.05 | 104.05 | 104.89 | 104 | 2194 |
| 1736140500 | 104.06 | -0.74 | -0.71 | 104.77 | 104.92 | 104.06 | 230 |
| 1735881300 | 104.8 | 0.79 | 0.76 | 104.77 | 104.8 | 104.77 | 2063 |
| 1735794900 | 104.01 | -0.08 | -0.08 | 104.87 | 105 | 104.01 | 1445 |
| 1735617660 | 104.09 | 0 | 0.00 | 104 | 104.09 | 104 | 1075 |
| 1735535700 | 104.09 | 0.09 | 0.09 | 104 | 104.09 | 103.861 | 392 |
| 1735276500 | 104 | 0 | 0.00 | 104 | 104 | 103.84 | 369 |
| 1735014060 | 104 | 0.2 | 0.19 | 103.999 | 104 | 103.8 | 104 |
| 1734930900 | 103.8 | 0.28 | 0.27 | 103.99 | 104 | 103.8 | 1026 |
| 1734671700 | 103.52 | -0.34 | -0.33 | 103.49 | 103.92 | 103.42 | 1229 |
| 1734585300 | 103.859 | -0.01 | -0.01 | 103.55 | 103.93 | 103.48 | 1867 |
| 1734498900 | 103.87 | 0.27 | 0.26 | 103.48 | 103.87 | 103.4 | 3616 |
| 1734412500 | 103.6 | 0.28 | 0.27 | 103.83 | 103.83 | 103.36 | 937 |
| 1734326100 | 103.32 | -0.19 | -0.18 | 103.91 | 103.99 | 103.32 | 2980 |
| 1734066900 | 103.51 | 0.22 | 0.21 | 103.13 | 103.89 | 103.13 | 5054 |
| 1733980500 | 103.29 | 0.22 | 0.21 | 103.2 | 103.3 | 103.06 | 1998 |
| 1733894100 | 103.07 | 0.06 | 0.06 | 103.01 | 103.64 | 103.01 | 1776 |
| 1733807700 | 103.01 | 0.06 | 0.06 | 103.15 | 103.15 | 103 | 5666 |
| 1733721300 | 102.95 | -0.55 | -0.53 | 103.55 | 103.649 | 102.95 | 5033 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
