Premium
Botanix Pharmaceuticals Limited (BOT)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.0612244898 | 0.49 | 0.53 | 0.475 | 7485987 | 0.49959085 | DE |
| 4 | 0.03 | 6.31578947368 | 0.475 | 0.53 | 0.41 | 6789211 | 0.46049987 | DE |
| 12 | 0.145 | 40.2777777778 | 0.36 | 0.53 | 0.325 | 5660453 | 0.43539843 | DE |
| 26 | 0.135 | 36.4864864865 | 0.37 | 0.53 | 0.305 | 5792487 | 0.39660542 | DE |
| 52 | 0.31 | 158.974358974 | 0.195 | 0.53 | 0.17 | 5779749 | 0.35424201 | DE |
| 156 | 0.448 | 785.964912281 | 0.057 | 0.53 | 0.052 | 3377631 | 0.25868655 | DE |
| 260 | 0.414 | 454.945054945 | 0.091 | 0.53 | 0.023 | 3439231 | 0.18314471 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.52 | 0.0225 | 4.52 | 0.505 | 0.525 | 0.497 | 6224890 |
| 1739855700 | 0.4975 | 0.0025 | 0.51 | 0.495 | 0.505 | 0.48 | 4338221 |
| 1739769300 | 0.495 | 0.0025 | 0.51 | 0.495 | 0.505 | 0.475 | 4300232 |
| 1739510100 | 0.4925 | -0.0025 | -0.51 | 0.5 | 0.52 | 0.49 | 8641435 |
| 1739423700 | 0.495 | -0.015 | -2.94 | 0.53 | 0.53 | 0.4925 | 7977153 |
| 1739337300 | 0.51 | 0.015 | 3.03 | 0.49 | 0.525 | 0.485 | 12172893 |
| 1739250900 | 0.495 | 0.015 | 3.13 | 0.485 | 0.5 | 0.485 | 3495849 |
| 1739164500 | 0.48 | 0.035 | 7.87 | 0.445 | 0.49 | 0.4425 | 9215222 |
| 1738905300 | 0.445 | -0.015 | -3.26 | 0.45 | 0.455 | 0.4425 | 2384440 |
| 1738818900 | 0.46 | 0.02 | 4.55 | 0.445 | 0.465 | 0.44 | 4883148 |
| 1738732500 | 0.44 | 0.02 | 4.76 | 0.415 | 0.445 | 0.415 | 4453981 |
| 1738646100 | 0.42 | 0.005 | 1.20 | 0.425 | 0.4375 | 0.415 | 5188165 |
| 1738559700 | 0.415 | -0.01 | -2.35 | 0.425 | 0.43 | 0.4099999 | 6601380 |
| 1738300500 | 0.425 | -0.01 | -2.30 | 0.44 | 0.4575 | 0.4099999 | 15987603 |
| 1738214100 | 0.435 | -0.005 | -1.14 | 0.435 | 0.445 | 0.43 | 5314633 |
| 1738127700 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.4275 | 6449860 |
| 1738041300 | 0.44 | -0.0125 | -2.76 | 0.465 | 0.465 | 0.44 | 4880830 |
| 1737695700 | 0.4525 | 0.005 | 1.12 | 0.445 | 0.46 | 0.435 | 4600518 |
| 1737609300 | 0.4475 | -0.0125 | -2.72 | 0.465 | 0.465 | 0.44 | 11286125 |
| 1737522900 | 0.46 | -0.01 | -2.13 | 0.475 | 0.475 | 0.45 | 6823314 |
| 1737436500 | 0.47 | 0.005 | 1.08 | 0.46 | 0.475 | 0.46 | 4602142 |
| 1737350100 | 0.465 | -0.005 | -1.06 | 0.475 | 0.48 | 0.45 | 3745216 |
| 1737090900 | 0.47 | 0.005 | 1.08 | 0.47 | 0.4725 | 0.4625 | 3871323 |
| 1737004500 | 0.465 | 0.01 | 2.20 | 0.455 | 0.475 | 0.455 | 4017853 |
| 1736918100 | 0.455 | -0.02 | -4.21 | 0.475 | 0.48 | 0.435 | 20325202 |
| 1736831700 | 0.475 | -0.015 | -3.06 | 0.49 | 0.505 | 0.47 | 10145074 |
| 1736745300 | 0.49 | 0.02 | 4.26 | 0.465 | 0.495 | 0.455 | 4994401 |
| 1736486100 | 0.47 | 0.01 | 2.17 | 0.46 | 0.485 | 0.46 | 5648321 |
| 1736399700 | 0.46 | 0 | 0.00 | 0.455 | 0.48 | 0.445 | 8148966 |
| 1736313300 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.45 | 4445564 |
| 1736226900 | 0.46 | 0.005 | 1.10 | 0.45 | 0.47 | 0.44 | 4963711 |
| 1736140500 | 0.455 | 0.0025 | 0.55 | 0.46 | 0.46 | 0.44 | 3281484 |
| 1735881300 | 0.4525 | 0.0025 | 0.56 | 0.445 | 0.46 | 0.445 | 3388708 |
| 1735794900 | 0.45 | 0.015 | 3.45 | 0.435 | 0.455 | 0.43 | 5670392 |
| 1735617660 | 0.435 | 0.005 | 1.16 | 0.43 | 0.455 | 0.425 | 6356832 |
| 1735535700 | 0.43 | 0.01 | 2.38 | 0.415 | 0.435 | 0.415 | 5108258 |
| 1735276500 | 0.42 | 0.025 | 6.33 | 0.39 | 0.425 | 0.39 | 6979213 |
| 1735014060 | 0.395 | 0.0175 | 4.64 | 0.375 | 0.4 | 0.375 | 2396124 |
| 1734930900 | 0.3775 | 0.0075 | 2.03 | 0.365 | 0.38 | 0.36 | 2647561 |
| 1734671700 | 0.37 | -0.025 | -6.33 | 0.39 | 0.395 | 0.3625 | 6400551 |
| 1734585300 | 0.395 | 0.01 | 2.60 | 0.38 | 0.4099999 | 0.38 | 8671019 |
| 1734498900 | 0.385 | 0.005 | 1.32 | 0.38 | 0.39 | 0.37 | 2760215 |
| 1734412500 | 0.38 | 0.008 | 2.15 | 0.385 | 0.39 | 0.365 | 5911309 |
| 1734326100 | 0.372 | 0.002 | 0.54 | 0.37 | 0.375 | 0.355 | 4605920 |
| 1734066900 | 0.37 | -0.0175 | -4.52 | 0.385 | 0.385 | 0.365 | 5929073 |
| 1733980500 | 0.3875 | 0.0125 | 3.33 | 0.38 | 0.3925 | 0.375 | 3231062 |
| 1733894100 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.365 | 2431536 |
| 1733807700 | 0.37 | 0.005 | 1.37 | 0.35 | 0.375 | 0.35 | 5058654 |
| 1733721300 | 0.365 | 0.0125 | 3.55 | 0.355 | 0.365 | 0.35 | 4222833 |
| 1733462100 | 0.3525 | 0.0275 | 8.46 | 0.33 | 0.355 | 0.33 | 4575357 |
| 1733375700 | 0.325 | -0.01 | -2.99 | 0.34 | 0.3449999 | 0.325 | 3158173 |
| 1733289300 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.3325 | 1972841 |
| 1733202900 | 0.34 | -0.01 | -2.86 | 0.34 | 0.3449999 | 0.335 | 1730631 |
| 1733116500 | 0.35 | -0.015 | -4.11 | 0.36 | 0.37 | 0.335 | 6050247 |
| 1732857300 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.36 | 1080016 |
| 1732770900 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.37 | 0.3449999 | 7049608 |
| 1732684500 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.36 | 0.34 | 2414959 |
| 1732598100 | 0.35 | 0.0175 | 5.26 | 0.335 | 0.36 | 0.3325 | 7530354 |
| 1732511700 | 0.3325 | 0.015 | 4.72 | 0.32 | 0.34 | 0.315 | 4506612 |
| 1732252500 | 0.3175 | 0.0025 | 0.79 | 0.315 | 0.325 | 0.31 | 3655070 |
| 1732166100 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.305 | 4765488 |
| 1732079700 | 0.315 | 0.005 | 1.61 | 0.315 | 0.32 | 0.305 | 2610768 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
