Premium
Botanix Pharmaceuticals Limited (BOT)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.2967032967 | 0.455 | 0.505 | 0.435 | 9852393 | 0.46521427 | DE |
| 4 | 0.09 | 23.6842105263 | 0.38 | 0.505 | 0.36 | 6445375 | 0.44223226 | DE |
| 12 | 0.15 | 46.875 | 0.32 | 0.505 | 0.305 | 5186647 | 0.37804912 | DE |
| 26 | 0.09 | 23.6842105263 | 0.38 | 0.505 | 0.305 | 5911652 | 0.37611756 | DE |
| 52 | 0.285 | 154.054054054 | 0.185 | 0.505 | 0.1625 | 5410405 | 0.33618951 | DE |
| 156 | 0.393 | 510.38961039 | 0.077 | 0.505 | 0.052 | 3201769 | 0.24281707 | DE |
| 260 | 0.371 | 374.747474747 | 0.099 | 0.505 | 0.023 | 3332234 | 0.17324318 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 0.465 | 0.01 | 2.20 | 0.455 | 0.475 | 0.455 | 4017853 |
| 1736918100 | 0.455 | -0.02 | -4.21 | 0.475 | 0.48 | 0.435 | 20325202 |
| 1736831700 | 0.475 | -0.015 | -3.06 | 0.49 | 0.505 | 0.47 | 10145074 |
| 1736745300 | 0.49 | 0.02 | 4.26 | 0.465 | 0.495 | 0.455 | 4994401 |
| 1736486100 | 0.47 | 0.01 | 2.17 | 0.46 | 0.485 | 0.46 | 5648321 |
| 1736399700 | 0.46 | 0 | 0.00 | 0.455 | 0.48 | 0.445 | 8148966 |
| 1736313300 | 0.46 | 0 | 0.00 | 0.465 | 0.465 | 0.45 | 4445564 |
| 1736226900 | 0.46 | 0.005 | 1.10 | 0.45 | 0.47 | 0.44 | 4963711 |
| 1736140500 | 0.455 | 0.0025 | 0.55 | 0.46 | 0.46 | 0.44 | 3281484 |
| 1735881300 | 0.4525 | 0.0025 | 0.56 | 0.445 | 0.46 | 0.445 | 3388708 |
| 1735794900 | 0.45 | 0.015 | 3.45 | 0.435 | 0.455 | 0.43 | 5670392 |
| 1735617660 | 0.435 | 0.005 | 1.16 | 0.43 | 0.455 | 0.425 | 6356832 |
| 1735535700 | 0.43 | 0.01 | 2.38 | 0.415 | 0.435 | 0.415 | 5108258 |
| 1735276500 | 0.42 | 0.025 | 6.33 | 0.39 | 0.425 | 0.39 | 6979213 |
| 1735014060 | 0.395 | 0.0175 | 4.64 | 0.375 | 0.4 | 0.375 | 2396124 |
| 1734930900 | 0.3775 | 0.0075 | 2.03 | 0.365 | 0.38 | 0.36 | 2647561 |
| 1734671700 | 0.37 | -0.025 | -6.33 | 0.39 | 0.395 | 0.3625 | 6400551 |
| 1734585300 | 0.395 | 0.01 | 2.60 | 0.38 | 0.4099999 | 0.38 | 8671019 |
| 1734498900 | 0.385 | 0.005 | 1.32 | 0.38 | 0.39 | 0.37 | 2760215 |
| 1734412500 | 0.38 | 0.008 | 2.15 | 0.385 | 0.39 | 0.365 | 5911309 |
| 1734326100 | 0.372 | 0.002 | 0.54 | 0.37 | 0.375 | 0.355 | 4605920 |
| 1734066900 | 0.37 | -0.0175 | -4.52 | 0.385 | 0.385 | 0.365 | 5929073 |
| 1733980500 | 0.3875 | 0.0125 | 3.33 | 0.38 | 0.3925 | 0.375 | 3231062 |
| 1733894100 | 0.375 | 0.005 | 1.35 | 0.37 | 0.38 | 0.365 | 2431536 |
| 1733807700 | 0.37 | 0.005 | 1.37 | 0.35 | 0.375 | 0.35 | 5058654 |
| 1733721300 | 0.365 | 0.0125 | 3.55 | 0.355 | 0.365 | 0.35 | 4222833 |
| 1733462100 | 0.3525 | 0.0275 | 8.46 | 0.33 | 0.355 | 0.33 | 4575357 |
| 1733375700 | 0.325 | -0.01 | -2.99 | 0.34 | 0.3449999 | 0.325 | 3158173 |
| 1733289300 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.3325 | 1972841 |
| 1733202900 | 0.34 | -0.01 | -2.86 | 0.34 | 0.3449999 | 0.335 | 1730631 |
| 1733116500 | 0.35 | -0.015 | -4.11 | 0.36 | 0.37 | 0.335 | 6050247 |
| 1732857300 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.36 | 1080016 |
| 1732770900 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.37 | 0.3449999 | 7049608 |
| 1732684500 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.36 | 0.34 | 2414959 |
| 1732598100 | 0.35 | 0.0175 | 5.26 | 0.335 | 0.36 | 0.3325 | 7530354 |
| 1732511700 | 0.3325 | 0.015 | 4.72 | 0.32 | 0.34 | 0.315 | 4506612 |
| 1732252500 | 0.3175 | 0.0025 | 0.79 | 0.315 | 0.325 | 0.31 | 3655070 |
| 1732166100 | 0.315 | 0 | 0.00 | 0.315 | 0.325 | 0.305 | 4765488 |
| 1732079700 | 0.315 | 0.005 | 1.61 | 0.315 | 0.32 | 0.305 | 2610768 |
| 1731993300 | 0.31 | -0.0025 | -0.80 | 0.315 | 0.33 | 0.31 | 5443390 |
| 1731906900 | 0.3125 | -0.0025 | -0.79 | 0.32 | 0.32 | 0.31 | 4341928 |
| 1731647700 | 0.315 | -0.0075 | -2.33 | 0.325 | 0.325 | 0.315 | 6061877 |
| 1731561300 | 0.3225 | 0.0025 | 0.78 | 0.335 | 0.3474999 | 0.32 | 9427763 |
| 1731474900 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.32 | 3280643 |
| 1731388500 | 0.325 | -0.005 | -1.52 | 0.335 | 0.3375 | 0.315 | 5941002 |
| 1731302100 | 0.33 | -0.005 | -1.49 | 0.335 | 0.3425 | 0.325 | 3588576 |
| 1731042900 | 0.335 | 0.015 | 4.69 | 0.325 | 0.3425 | 0.325 | 5424845 |
| 1730956500 | 0.32 | 0.005 | 1.59 | 0.325 | 0.33 | 0.32 | 1463850 |
| 1730870100 | 0.315 | -0.01 | -3.08 | 0.32 | 0.325 | 0.315 | 4308705 |
| 1730783700 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.31 | 5508077 |
| 1730697300 | 0.32 | -0.0275 | -7.91 | 0.35 | 0.35 | 0.32 | 5231505 |
| 1730438100 | 0.3474999 | -0.0025 | -0.71 | 0.35 | 0.3525 | 0.3449999 | 1679285 |
| 1730351700 | 0.35 | 0 | 0.00 | 0.3449999 | 0.355 | 0.3425 | 2889752 |
| 1730265300 | 0.35 | 0.0075 | 2.19 | 0.34 | 0.3575 | 0.335 | 9146770 |
| 1730178900 | 0.3425 | -0.0025 | -0.72 | 0.35 | 0.35 | 0.3325 | 4429366 |
| 1730092500 | 0.3449999 | 0.0149999 | 4.55 | 0.325 | 0.355 | 0.325 | 9506031 |
| 1729833300 | 0.33 | 0.0125 | 3.94 | 0.32 | 0.34 | 0.32 | 7619119 |
| 1729746900 | 0.3175 | -0.0025 | -0.78 | 0.32 | 0.3275 | 0.315 | 5524306 |
| 1729660500 | 0.32 | -0.03 | -8.57 | 0.3449999 | 0.3449999 | 0.315 | 16986479 |
| 1729574100 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.32 | 11395020 |
| 1729487700 | 0.3449999 | -0.0025 | -0.72 | 0.3449999 | 0.355 | 0.3449999 | 3066325 |
| 1729228500 | 0.3474999 | -0.005 | -1.42 | 0.35 | 0.36 | 0.3449999 | 3601979 |
| 1729142100 | 0.3525 | -0.0025 | -0.70 | 0.355 | 0.36 | 0.34 | 6430125 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
