Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.01 | 0.009 | 878539 | 0.00927916 | DE |
| 4 | 0 | 0 | 0.009 | 0.01 | 0.009 | 861049 | 0.00907526 | DE |
| 12 | -0.003 | -25 | 0.012 | 0.013 | 0.009 | 955846 | 0.010327 | DE |
| 26 | -0.014 | -60.8695652174 | 0.023 | 0.023 | 0.009 | 2164780 | 0.0143891 | DE |
| 52 | -0.021 | -70 | 0.03 | 0.031 | 0.009 | 3460626 | 0.01966208 | DE |
| 156 | -0.021 | -70 | 0.03 | 0.071 | 0.009 | 6704326 | 0.03046019 | DE |
| 260 | 0.008 | 800 | 0.001 | 0.33 | 0.001 | 6984929 | 0.0565937 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 311346 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 248500 |
| 1739510100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 926266 |
| 1739423700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2416428 |
| 1739337300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 750000 |
| 1739250900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 51500 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 197957 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 365387 |
| 1738818900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 369139 |
| 1738732500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 700977 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 257244 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1245429 |
| 1738300500 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 518648 |
| 1738214100 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.009 | 10056 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1110819 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1387504 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1888931 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 251250 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 496252 |
| 1737436500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 3167640 |
| 1737350100 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.01 | 0.009 | 8491648 |
| 1737090900 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 135255 |
| 1737004500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 1068507 |
| 1736918100 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.011 | 1127559 |
| 1736831700 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 84508 |
| 1736745300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 1084787 |
| 1736486100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 34813 |
| 1736399700 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 366 |
| 1736313300 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 870332 |
| 1736226900 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 100131 |
| 1736140500 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 1506486 |
| 1735881300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735794900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 334509 |
| 1735617660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 728840 |
| 1735535700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 862076 |
| 1735276500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 203386 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 90000 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 5962066 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 241611 |
| 1734585300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4221 |
| 1734498900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 134396 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 300000 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 20908 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 891670 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 476099 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 413572 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 57069 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 34726 |
| 1733375700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 7206339 |
| 1733289300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 191410 |
| 1733202900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 258994 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 1564543 |
| 1732857300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 61431 |
| 1732770900 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 384615 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 280808 |
| 1732598100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 48081 |
| 1732511700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 90191 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 42383 |
| 1732166100 | 0.012 | -0.0015 | -11.11 | 0.013 | 0.013 | 0.012 | 3376166 |
| 1732079700 | 0.0135 | -0.0005 | -3.57 | 0.015 | 0.015 | 0.0135 | 902857 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 1102747 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
