Premium
BPH Energy Limited (BPHOF)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.001 | 0.002 | 0.001 | 17662355 | 0.00156477 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 8194181 | 0.0014193 | DE |
| 26 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 9296049 | 0.0016494 | DE |
| 52 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 9296049 | 0.0016494 | DE |
| 156 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 9296049 | 0.0016494 | DE |
| 260 | -0.001 | -50 | 0.002 | 0.003 | 0.001 | 9296049 | 0.0016494 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782886500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782800100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782713700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782454500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782368100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782281700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782195300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782108900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1781849700 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 3000000 |
| 1781763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1781590500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9838538 |
| 1781504100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.0015 | 50012260 |
| 1781244900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 33840501 |
| 1781158500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1781072100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 102830 |
| 1780985700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9180000 |
| 1780640100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1780553700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1780467300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1780380900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1780294500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 17200 |
| 1780035300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 482800 |
| 1779948900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 14513200 |
| 1779862500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779776100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779689700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3500000 |
| 1779430500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779344100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779257700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1779171300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 5179000 |
| 1779084900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778825700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 999425 |
| 1778739300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778652900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778566500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778480100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778220900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1778134500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 4295162 |
| 1778048100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777961700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777875300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750000 |
| 1777616100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777529700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777443300 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1777356900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1777270500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1777011300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 16298696 |
| 1776924900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776838500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776752100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776665700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776406500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776320100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2050000 |
| 1776233700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 479830 |
| 1776147300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776060900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775801700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775715300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 650000 |
| 1775628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1775538900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775106900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 225000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
