ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Breville Group Limited

Breville Group Limited (BRG)

35,52
-0,56
(-1,55%)
Fermé 25 Décembre 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.77-2.1217966381936.2936.8135.1531106835.93721715DE
42.748.3587553386232.7837.5832.5422939035.36827995DE
120.230.65174270331535.2937.5829.825460533.6128443DE
266.924.109014675128.6237.582624617732.25456779DE
528.7232.537313432826.837.5823.7223871329.52985907DE
1564.8515.813498532830.6737.5816.6529311224.02397529DE
26018.34106.75203725317.1837.581030852624.44331709DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173501406035.52-0.56-1.5536.0136.0535.4956487
173493090036.080.541.5235.536.1135.4148154
173467170035.54-0.22-0.6235.7135.8235.15310339
173458530035.76-0.55-1.5135.573635.57263979
173449890036.310.020.0635.5636.8135.56336027
173441250036.290.712.0035.636.3735.22387593
173432610035.58-0.66-1.8236.2936.4835.53257400
173406690036.24-0.28-0.7736.6336.6735.9144902
173398050036.52-0.37-1.0036.8537.1936.37117218
173389410036.89-0.32-0.863737.236.35171089
173380770037.210.060.1637.1237.5836.85315316
173372130037.1512.7736.1337.1536.06252667
173346210036.150.220.6135.8936.7835.43202783
173337570035.931.193.4334.8336.334.83277260
173328930034.740.72.063434.7433.79256067
173320290034.040.792.3833.4934.2233.43162036
173311650033.25-0.18-0.5433.18999933.833.18114297
173285730033.43-0.14-0.4233.6733.7533.305107760
173277090033.570.270.8133.5633.9833.46249794
173268450033.2999990.160.4833.3833.47999932.54159842
173259810033.140.090.2733.4533.5732.89196037
173251170033.0499990.521.6032.7833.2232.78305402
173225250032.53-0.19-0.5832.86999933.0432.4182691
173216610032.720.381.1832.7533.132.33375417
173207970032.34-0.24-0.7432.432.7532.284999307549
173199330032.580.41.2432.1432.93999932.03221558
173190690032.18-0.06-0.1931.7532.3131.75285847
173164770032.240.511.6132.0432.25999931.83248877
173156130031.730.230.7331.5131.7831.28145026
173147490031.5-0.02-0.0631.0731.6831.04164017
173138850031.520.361.163131.6530.98229587
173130210031.160.030.1031.1631.6230.9738408
173104290031.13-0.01-0.0331.8931.9931.09180347
173095650031.14-0.47-1.4930.9531.2829.8740055
173087010031.61-0.01-0.0332.1432.231.39162205
173078370031.62-0.29-0.9131.532.1131.5170896
173069730031.910.862.7731.4732.0731.42266682
173043810031.05-0.67-2.1131.4431.5330.78290222
173035170031.72-0.04-0.1331.7831.9631.59306475
173026530031.76-0.72-2.2232.47999932.5331.22361468
173017890032.4799990.321.0032.2132.5332.04275375
173009250032.159999-0.05-0.1632.2232.5731.74219900
172983330032.210.260.8132.0732.4931.42237731
172974690031.95-0.71-2.1632.8232.8831.92365991
172966050032.655-0.72-2.1633.8333.8332.61321129
172957410033.375-0.62-1.8133.5933.9432.939999344104
172948770033.99-0.47-1.3634.5134.7633.65445556
172922850034.46-0.39-1.1234.83534.36150829
172914210034.85-0.04-0.1135.2835.3434.26230306
172905570034.89-1.24-3.4335.8436.0134.86251803
172896930036.130.742.0936.0236.2835.59138161
172888290035.39-0.07-0.2035.3735.6535.2399228
172862370035.460.050.1435.3735.735.24221105
172853730035.410.130.3734.7335.58534.73205190
172845090035.280.742.1434.6235.3934.62214329
172836450034.540.110.3234.0734.8233.91254286
172827810034.430.310.9134.1734.7333.7779533
172802250034.12-0.95-2.7134.6934.7133.91215031
172793610035.070.391.1234.4835.1734.32280013
172784970034.68-0.37-1.0634.7834.8134.26192556
172776330035.050.92.6434.435.0534.05251468
172767690034.15-1.06-3.0135.2935.3134.05317530
172741770035.21-0.33-0.9335.2535.3734.89249414
172733130035.540.832.3934.7635.634.73328565
172724490034.71-0.29-0.8335.1835.334.48238203

Dernières Valeurs Consultées

Delayed Upgrade Clock