Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -10.7142857143 | 0.42 | 0.425 | 0.3625 | 150815 | 0.39295016 | DE |
| 4 | -0.07 | -15.7303370787 | 0.445 | 0.45 | 0.3625 | 108656 | 0.41498292 | DE |
| 12 | -0.06 | -13.7931034483 | 0.435 | 0.52 | 0.3625 | 92790 | 0.44408264 | DE |
| 26 | 0.365 | 3650 | 0.01 | 0.55 | 0.009 | 1840836 | 0.02715704 | DE |
| 52 | 0.364 | 3309.09090909 | 0.011 | 0.55 | 0.009 | 4613825 | 0.01513075 | DE |
| 156 | 0.352 | 1530.43478261 | 0.023 | 0.55 | 0.009 | 7918585 | 0.01511628 | DE |
| 260 | 0.369 | 6150 | 0.006 | 0.55 | 0.002 | 11691809 | 0.01934078 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 46775 |
| 1741324500 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.38 | 203299 |
| 1741238100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 119625 |
| 1741151700 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 40978 |
| 1741065300 | 0.39 | -0.025 | -6.02 | 0.4099999 | 0.4099999 | 0.375 | 260184 |
| 1740978900 | 0.415 | -0.01 | -2.35 | 0.42 | 0.425 | 0.415 | 129989 |
| 1740719700 | 0.425 | 0.0025 | 0.59 | 0.42 | 0.425 | 0.42 | 102217 |
| 1740633300 | 0.4225 | -0.0025 | -0.59 | 0.425 | 0.43 | 0.42 | 12433 |
| 1740546900 | 0.425 | 0.0150001 | 3.66 | 0.44 | 0.44 | 0.42 | 173433 |
| 1740460500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 29316 |
| 1740374100 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 152672 |
| 1740114900 | 0.42 | 0.0100001 | 2.44 | 0.415 | 0.4225 | 0.415 | 70722 |
| 1740028500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 12889 |
| 1739942100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4175 | 0.4099999 | 80327 |
| 1739855700 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 54137 |
| 1739769300 | 0.42 | -0.02 | -4.55 | 0.44 | 0.44 | 0.42 | 230753 |
| 1739510100 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 62656 |
| 1739423700 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.44 | 162254 |
| 1739337300 | 0.445 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 29367 |
| 1739250900 | 0.445 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 64892 |
| 1739164500 | 0.445 | -0.005 | -1.11 | 0.445 | 0.45 | 0.445 | 180973 |
| 1738905300 | 0.45 | -0.015 | -3.23 | 0.47 | 0.47 | 0.445 | 55398 |
| 1738818900 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.46 | 21692 |
| 1738732500 | 0.465 | -0.005 | -1.06 | 0.475 | 0.475 | 0.465 | 178835 |
| 1738646100 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.46 | 122784 |
| 1738559700 | 0.475 | -0.005 | -1.04 | 0.47 | 0.475 | 0.47 | 53829 |
| 1738300500 | 0.48 | 0.01 | 2.13 | 0.475 | 0.48 | 0.475 | 48705 |
| 1738214100 | 0.47 | -0.01 | -2.08 | 0.475 | 0.48 | 0.47 | 30655 |
| 1738127700 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 50887 |
| 1738041300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 24716 |
| 1737695700 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.475 | 30838 |
| 1737609300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 39453 |
| 1737522900 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.48 | 8998 |
| 1737436500 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.48 | 77995 |
| 1737350100 | 0.48 | 0 | 0.00 | 0.48 | 0.5 | 0.475 | 250131 |
| 1737090900 | 0.48 | 0 | 0.00 | 0.49 | 0.495 | 0.48 | 38960 |
| 1737004500 | 0.48 | 0.02 | 4.35 | 0.475 | 0.485 | 0.475 | 28073 |
| 1736918100 | 0.46 | -0.035 | -7.07 | 0.495 | 0.5 | 0.455 | 175931 |
| 1736831700 | 0.495 | -0.02 | -3.88 | 0.505 | 0.52 | 0.49 | 84646 |
| 1736745300 | 0.515 | 0.02 | 4.04 | 0.515 | 0.52 | 0.51 | 133615 |
| 1736486100 | 0.495 | 0.02 | 4.21 | 0.475 | 0.51 | 0.475 | 150360 |
| 1736399700 | 0.475 | 0 | 0.00 | 0.475 | 0.49 | 0.475 | 64036 |
| 1736313300 | 0.475 | -0.015 | -3.06 | 0.49 | 0.495 | 0.475 | 37553 |
| 1736226900 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 31567 |
| 1736140500 | 0.49 | 0.01 | 2.08 | 0.475 | 0.49 | 0.475 | 49304 |
| 1735881300 | 0.48 | 0.025 | 5.49 | 0.455 | 0.48 | 0.455 | 95497 |
| 1735794900 | 0.455 | 0.02 | 4.60 | 0.44 | 0.455 | 0.44 | 216095 |
| 1735617660 | 0.435 | 0 | 0.00 | 0.44 | 0.445 | 0.435 | 10446 |
| 1735535700 | 0.435 | -0.01 | -2.25 | 0.44 | 0.445 | 0.435 | 70756 |
| 1735276500 | 0.445 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 93560 |
| 1735014060 | 0.445 | 0.01 | 2.30 | 0.435 | 0.46 | 0.435 | 81590 |
| 1734930900 | 0.435 | 0.01 | 2.35 | 0.425 | 0.44 | 0.425 | 114057 |
| 1734671700 | 0.425 | -0.005 | -1.16 | 0.425 | 0.43 | 0.425 | 94355 |
| 1734585300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 49473 |
| 1734498900 | 0.43 | -0.01 | -2.27 | 0.45 | 0.45 | 0.43 | 87754 |
| 1734412500 | 0.44 | -0.005 | -1.12 | 0.45 | 0.45 | 0.435 | 75548 |
| 1734326100 | 0.445 | 0.01 | 2.30 | 0.435 | 0.445 | 0.435 | 245058 |
| 1734066900 | 0.435 | -0.01 | -2.25 | 0.445 | 0.45 | 0.43 | 122018 |
| 1733980500 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.445 | 242561 |
| 1733894100 | 0.455 | 0 | 0.00 | 0.455 | 0.46 | 0.455 | 65363 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
