Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.662251655629 | 0.755 | 0.755 | 0.73 | 91220 | 0.75002008 | DE |
| 4 | 0 | 0 | 0.75 | 0.76 | 0.725 | 36576 | 0.75038222 | DE |
| 12 | 0 | 0 | 0.75 | 0.775 | 0.725 | 61046 | 0.76013876 | DE |
| 26 | 0.05 | 7.14285714286 | 0.7 | 0.785 | 0.67 | 56453 | 0.74342562 | DE |
| 52 | -0.11 | -12.7906976744 | 0.86 | 0.9 | 0.67 | 46034 | 0.77091704 | DE |
| 156 | -0.03 | -3.84615384615 | 0.78 | 1.58 | 0.67 | 85019 | 1.00841509 | DE |
| 260 | 0.65 | 650 | 0.1 | 1.58 | 0.034 | 233712 | 0.30794745 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.755 | 0.005 | 0.67 | 0.75 | 0.755 | 0.75 | 1799 |
| 1739855700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 115716 |
| 1739769300 | 0.75 | 0 | 0.00 | 0.755 | 0.755 | 0.745 | 313337 |
| 1739510100 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.73 | 25213 |
| 1739423700 | 0.755 | 0.005 | 0.67 | 0.755 | 0.755 | 0.755 | 33 |
| 1739337300 | 0.75 | 0 | 0.00 | 0.755 | 0.755 | 0.75 | 370 |
| 1739250900 | 0.75 | -0.005 | -0.66 | 0.755 | 0.755 | 0.75 | 59143 |
| 1739164500 | 0.755 | 0.03 | 4.14 | 0.75 | 0.755 | 0.7375 | 23753 |
| 1738905300 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 11336 |
| 1738818900 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 5059 |
| 1738732500 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 28759 |
| 1738646100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738559700 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.745 | 25800 |
| 1738300500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 646 |
| 1738214100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 124 |
| 1738127700 | 0.76 | 0.005 | 0.66 | 0.76 | 0.76 | 0.76 | 8865 |
| 1738041300 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 87 |
| 1737695700 | 0.755 | 0.015 | 2.03 | 0.75 | 0.755 | 0.745 | 1752 |
| 1737609300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1737522900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.735 | 35625 |
| 1737436500 | 0.74 | 0.015 | 2.07 | 0.74 | 0.745 | 0.74 | 6200 |
| 1737350100 | 0.725 | -0.015 | -2.03 | 0.74 | 0.74 | 0.725 | 24719 |
| 1737090900 | 0.74 | 0 | 0.00 | 0.745 | 0.745 | 0.74 | 782 |
| 1737004500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1736918100 | 0.74 | 0 | 0.00 | 0.74 | 0.745 | 0.74 | 15530 |
| 1736831700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 3107 |
| 1736745300 | 0.74 | -0.015 | -1.99 | 0.74 | 0.74 | 0.74 | 3507 |
| 1736486100 | 0.755 | 0.015 | 2.03 | 0.755 | 0.755 | 0.75 | 2607 |
| 1736399700 | 0.74 | 0.01 | 1.37 | 0.735 | 0.745 | 0.735 | 21337 |
| 1736313300 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.725 | 26587 |
| 1736226900 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 8664 |
| 1736140500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2890 |
| 1735881300 | 0.75 | 0 | 0.00 | 0.755 | 0.755 | 0.75 | 55126 |
| 1735794900 | 0.75 | 0.0025 | 0.33 | 0.75 | 0.75 | 0.75 | 80397 |
| 1735617660 | 0.7475 | 0.0075 | 1.01 | 0.74 | 0.7475 | 0.74 | 9051 |
| 1735535700 | 0.74 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 60681 |
| 1735276500 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 11836 |
| 1735014060 | 0.74 | -0.015 | -1.99 | 0.75 | 0.75 | 0.74 | 12022 |
| 1734930900 | 0.755 | 0.015 | 2.03 | 0.75 | 0.755 | 0.75 | 1617 |
| 1734671700 | 0.74 | -0.03 | -3.90 | 0.765 | 0.765 | 0.74 | 28253 |
| 1734585300 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.75 | 128337 |
| 1734498900 | 0.77 | -0.005 | -0.65 | 0.77 | 0.77 | 0.77 | 90842 |
| 1734412500 | 0.775 | 0.015 | 1.97 | 0.76 | 0.775 | 0.75 | 312456 |
| 1734326100 | 0.76 | 0 | 0.00 | 0.76 | 0.765 | 0.75 | 249357 |
| 1734066900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 20000 |
| 1733980500 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.76 | 350842 |
| 1733894100 | 0.77 | 0 | 0.00 | 0.775 | 0.775 | 0.76 | 130068 |
| 1733807700 | 0.77 | -0.005 | -0.65 | 0.77 | 0.77 | 0.77 | 87789 |
| 1733721300 | 0.775 | 0.005 | 0.65 | 0.775 | 0.775 | 0.77 | 18342 |
| 1733462100 | 0.77 | 0.0025 | 0.33 | 0.77 | 0.77 | 0.76 | 161057 |
| 1733375700 | 0.7675 | 0.0175 | 2.33 | 0.76 | 0.7675 | 0.755 | 533819 |
| 1733289300 | 0.75 | -0.015 | -1.96 | 0.75 | 0.755 | 0.75 | 18387 |
| 1733202900 | 0.765 | 0.015 | 2.00 | 0.76 | 0.765 | 0.76 | 1129 |
| 1733116500 | 0.75 | 0 | 0.00 | 0.755 | 0.755 | 0.75 | 14526 |
| 1732857300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 3412 |
| 1732770900 | 0.75 | 0 | 0.00 | 0.75 | 0.765 | 0.75 | 82768 |
| 1732684500 | 0.75 | 0 | 0.00 | 0.755 | 0.775 | 0.75 | 98162 |
| 1732598100 | 0.75 | 0 | 0.00 | 0.75 | 0.755 | 0.75 | 903 |
| 1732511700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 14085 |
| 1732252500 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 2851 |
| 1732166100 | 0.76 | 0 | 0.00 | 0.76 | 0.765 | 0.76 | 98287 |
| 1732079700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
