Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 7.80141843972 | 0.705 | 0.76 | 0.7 | 64783 | 0.74707344 | DE |
| 4 | 0.025 | 3.40136054422 | 0.735 | 0.91 | 0.7 | 92141 | 0.75384002 | DE |
| 12 | 0.02 | 2.7027027027 | 0.74 | 0.91 | 0.7 | 59215 | 0.74857544 | DE |
| 26 | 0.03 | 4.1095890411 | 0.73 | 0.91 | 0.695 | 57911 | 0.75311815 | DE |
| 52 | -0.09 | -10.5882352941 | 0.85 | 0.91 | 0.67 | 51933 | 0.75848164 | DE |
| 156 | -0.34 | -30.9090909091 | 1.1 | 1.58 | 0.67 | 76782 | 0.99779785 | DE |
| 260 | 0.682 | 874.358974359 | 0.078 | 1.58 | 0.034 | 210227 | 0.34302072 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.76 | 0.025 | 3.40 | 0.76 | 0.76 | 0.76 | 700 |
| 1744784100 | 0.735 | -0.02 | -2.65 | 0.76 | 0.76 | 0.735 | 2296 |
| 1744697700 | 0.755 | 0.03 | 4.14 | 0.73 | 0.755 | 0.73 | 190663 |
| 1744611300 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.72 | 19829 |
| 1744352100 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1744265700 | 0.725 | 0 | 0.00 | 0.72 | 0.725 | 0.72 | 8605 |
| 1744179300 | 0.725 | 0.025 | 3.57 | 0.705 | 0.725 | 0.7 | 40033 |
| 1744092900 | 0.7 | -0.01 | -1.41 | 0.7 | 0.71 | 0.7 | 23244 |
| 1744006500 | 0.71 | -0.02 | -2.74 | 0.725 | 0.725 | 0.7 | 170126 |
| 1743743700 | 0.73 | 0.005 | 0.69 | 0.73 | 0.73 | 0.725 | 97525 |
| 1743657300 | 0.725 | -0.025 | -3.33 | 0.74 | 0.745 | 0.725 | 134778 |
| 1743570900 | 0.75 | -0.0125 | -1.64 | 0.745 | 0.75 | 0.745 | 28786 |
| 1743484500 | 0.7625 | 0.0225 | 3.04 | 0.74 | 0.775 | 0.74 | 17263 |
| 1743398100 | 0.74 | -0.055 | -6.92 | 0.785 | 0.785 | 0.74 | 22749 |
| 1743138900 | 0.795 | -0.005 | -0.63 | 0.805 | 0.81 | 0.795 | 69403 |
| 1743052500 | 0.8 | 0.03 | 3.90 | 0.775 | 0.91 | 0.77 | 312876 |
| 1742966100 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.75 | 264970 |
| 1742879700 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 97793 |
| 1742793300 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 11255 |
| 1742534100 | 0.74 | 0.005 | 0.68 | 0.735 | 0.74 | 0.735 | 34350 |
| 1742447700 | 0.735 | -0.005 | -0.68 | 0.735 | 0.735 | 0.735 | 175717 |
| 1742361300 | 0.74 | 0.005 | 0.68 | 0.735 | 0.74 | 0.735 | 30717 |
| 1742274900 | 0.735 | 0 | 0.00 | 0.74 | 0.74 | 0.735 | 20755 |
| 1742188500 | 0.735 | 0 | 0.00 | 0.74 | 0.74 | 0.735 | 30013 |
| 1741929300 | 0.735 | 0 | 0.00 | 0.735 | 0.74 | 0.735 | 101429 |
| 1741842900 | 0.735 | 0.005 | 0.68 | 0.73 | 0.735 | 0.73 | 108091 |
| 1741756500 | 0.73 | 0 | 0.00 | 0.74 | 0.74 | 0.725 | 81857 |
| 1741670100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 6586 |
| 1741583700 | 0.73 | -0.015 | -2.01 | 0.74 | 0.74 | 0.7 | 117918 |
| 1741324500 | 0.745 | 0.005 | 0.68 | 0.74 | 0.745 | 0.74 | 2935 |
| 1741238100 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.7225 | 34036 |
| 1741151700 | 0.74 | 0 | 0.00 | 0.745 | 0.745 | 0.74 | 20378 |
| 1741065300 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 14329 |
| 1740978900 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.745 | 882 |
| 1740719700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.7375 | 192691 |
| 1740633300 | 0.74 | 0 | 0.00 | 0.74 | 0.745 | 0.74 | 90873 |
| 1740546900 | 0.74 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 20113 |
| 1740460500 | 0.74 | -0.02 | -2.63 | 0.74 | 0.74 | 0.74 | 6589 |
| 1740374100 | 0.76 | 0 | 0.00 | 0.765 | 0.77 | 0.76 | 13685 |
| 1740114900 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.74 | 37146 |
| 1740028500 | 0.75 | -0.005 | -0.66 | 0.755 | 0.755 | 0.75 | 7647 |
| 1739942100 | 0.755 | 0.005 | 0.67 | 0.75 | 0.755 | 0.75 | 1799 |
| 1739855700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 115716 |
| 1739769300 | 0.75 | 0 | 0.00 | 0.755 | 0.755 | 0.745 | 313337 |
| 1739510100 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.73 | 25213 |
| 1739423700 | 0.755 | 0.005 | 0.67 | 0.755 | 0.755 | 0.755 | 33 |
| 1739337300 | 0.75 | 0 | 0.00 | 0.755 | 0.755 | 0.75 | 370 |
| 1739250900 | 0.75 | -0.005 | -0.66 | 0.755 | 0.755 | 0.75 | 59143 |
| 1739164500 | 0.755 | 0.03 | 4.14 | 0.75 | 0.755 | 0.7375 | 23753 |
| 1738905300 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 11336 |
| 1738818900 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 5059 |
| 1738732500 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 28759 |
| 1738646100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738559700 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.745 | 25800 |
| 1738300500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 646 |
| 1738214100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 124 |
| 1738127700 | 0.76 | 0.005 | 0.66 | 0.76 | 0.76 | 0.76 | 8865 |
| 1738041300 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 87 |
| 1737695700 | 0.755 | 0.015 | 2.03 | 0.75 | 0.755 | 0.745 | 1752 |
| 1737609300 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1737522900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.735 | 35625 |
| 1737436500 | 0.74 | 0.015 | 2.07 | 0.74 | 0.745 | 0.74 | 6200 |
| 1737350100 | 0.725 | -0.015 | -2.03 | 0.74 | 0.74 | 0.725 | 24719 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
