Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0375 | 13.3928571429 | 0.28 | 0.32 | 0.275 | 11632990 | 0.30348057 | DE |
| 4 | -0.0325 | -9.28571428571 | 0.35 | 0.415 | 0.275 | 17111433 | 0.33082017 | DE |
| 12 | 0.0775 | 32.2916666667 | 0.24 | 0.45 | 0.215 | 17910683 | 0.33508617 | DE |
| 26 | 0.1275 | 67.1052631579 | 0.19 | 0.45 | 0.155 | 15280272 | 0.29110196 | DE |
| 52 | -0.0575 | -15.3333333333 | 0.375 | 0.535 | 0.155 | 12997833 | 0.30173011 | DE |
| 156 | -1.1425 | -78.2534246575 | 1.46 | 1.711 | 0.145 | 11120850 | 0.52983217 | DE |
| 260 | 0.2525 | 388.461538462 | 0.065 | 2.34 | 0.03 | 13167065 | 0.57725578 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.315 | 0.015 | 5.00 | 0.305 | 0.32 | 0.305 | 17052166 |
| 1739423700 | 0.3 | -0.0025 | -0.83 | 0.3 | 0.31 | 0.295 | 7874899 |
| 1739337300 | 0.3025 | 0.0025 | 0.83 | 0.3 | 0.32 | 0.295 | 11240928 |
| 1739250900 | 0.3 | 0.0125 | 4.35 | 0.2849999 | 0.32 | 0.2849999 | 15481952 |
| 1739164500 | 0.2875 | 0.0050001 | 1.77 | 0.28 | 0.29 | 0.275 | 6515007 |
| 1738905300 | 0.2824999 | 0.0024999 | 0.89 | 0.28 | 0.29 | 0.28 | 4901698 |
| 1738818900 | 0.28 | -0.015 | -5.08 | 0.295 | 0.3 | 0.28 | 8313076 |
| 1738732500 | 0.295 | 0 | 0.00 | 0.295 | 0.2975 | 0.2849999 | 7877428 |
| 1738646100 | 0.295 | 0.0075 | 2.61 | 0.295 | 0.305 | 0.292 | 15591067 |
| 1738559700 | 0.2875 | -0.0375 | -11.54 | 0.32 | 0.32 | 0.28 | 32073653 |
| 1738300500 | 0.325 | -0.005 | -1.52 | 0.325 | 0.34 | 0.32 | 12103529 |
| 1738214100 | 0.33 | -0.0025 | -0.75 | 0.335 | 0.335 | 0.3175 | 17500487 |
| 1738127700 | 0.3325 | 0.005 | 1.53 | 0.3449999 | 0.355 | 0.33 | 18559829 |
| 1738041300 | 0.3275 | -0.0675 | -17.09 | 0.36 | 0.365 | 0.32 | 40241313 |
| 1737695700 | 0.395 | 0.0225 | 6.04 | 0.38 | 0.415 | 0.375 | 23660741 |
| 1737609300 | 0.3725 | -0.015 | -3.87 | 0.38 | 0.395 | 0.365 | 21521216 |
| 1737522900 | 0.3875 | 0.055 | 16.54 | 0.34 | 0.39 | 0.34 | 39656925 |
| 1737436500 | 0.3325 | 0.0025 | 0.76 | 0.33 | 0.34 | 0.32 | 9605691 |
| 1737350100 | 0.33 | -0.0125 | -3.65 | 0.35 | 0.355 | 0.325 | 15345619 |
| 1737090900 | 0.3425 | 0.01 | 3.01 | 0.34 | 0.355 | 0.335 | 12562646 |
| 1737004500 | 0.3325 | 0.015 | 4.72 | 0.33 | 0.3449999 | 0.3225 | 16548396 |
| 1736918100 | 0.3175 | -0.0125 | -3.79 | 0.325 | 0.335 | 0.315 | 11591120 |
| 1736831700 | 0.33 | 0.0025 | 0.76 | 0.33 | 0.36 | 0.33 | 18749218 |
| 1736745300 | 0.3275 | -0.005 | -1.50 | 0.335 | 0.34 | 0.32 | 8744156 |
| 1736486100 | 0.3325 | -0.0125 | -3.62 | 0.3449999 | 0.35 | 0.32 | 17039884 |
| 1736399700 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.36 | 0.3449999 | 11915451 |
| 1736313300 | 0.35 | 0 | 0.00 | 0.35 | 0.37 | 0.3449999 | 23131691 |
| 1736226900 | 0.35 | -0.02 | -5.41 | 0.34 | 0.37 | 0.31 | 48848897 |
| 1736140500 | 0.37 | -0.045 | -10.84 | 0.415 | 0.42 | 0.365 | 29950421 |
| 1735881300 | 0.415 | -0.0175 | -4.05 | 0.44 | 0.45 | 0.405 | 35037329 |
| 1735794900 | 0.4325 | 0.0425 | 10.90 | 0.395 | 0.45 | 0.395 | 62255808 |
| 1735617660 | 0.39 | -0.035 | -8.24 | 0.415 | 0.44 | 0.39 | 49745115 |
| 1735535700 | 0.425 | 0.06 | 16.44 | 0.355 | 0.435 | 0.35 | 46510032 |
| 1735276500 | 0.365 | 0.05 | 15.87 | 0.33 | 0.405 | 0.33 | 48896069 |
| 1735014060 | 0.315 | 0.0175 | 5.88 | 0.3 | 0.33 | 0.29 | 22686693 |
| 1734930900 | 0.2975 | 0.05 | 20.20 | 0.245 | 0.3 | 0.245 | 28656865 |
| 1734671700 | 0.2475 | -0.005 | -1.98 | 0.25 | 0.255 | 0.245 | 5177777 |
| 1734585300 | 0.2525 | 0.0025 | 1.00 | 0.25 | 0.255 | 0.24 | 6780816 |
| 1734498900 | 0.25 | 0.0025 | 1.01 | 0.25 | 0.26 | 0.245 | 3587507 |
| 1734412500 | 0.2475 | -0.0025 | -1.00 | 0.25 | 0.26 | 0.24 | 8881744 |
| 1734326100 | 0.25 | 0.0075 | 3.09 | 0.26 | 0.275 | 0.25 | 20302381 |
| 1734066900 | 0.2425 | -0.005 | -2.02 | 0.245 | 0.25 | 0.24 | 2240831 |
| 1733980500 | 0.2475 | 0.0125 | 5.32 | 0.24 | 0.25 | 0.235 | 5497841 |
| 1733894100 | 0.235 | -0.0125 | -5.05 | 0.25 | 0.255 | 0.235 | 9706742 |
| 1733807700 | 0.2475 | 0.03 | 13.79 | 0.215 | 0.265 | 0.215 | 27210087 |
| 1733721300 | 0.2175 | -0.0075 | -3.33 | 0.225 | 0.225 | 0.215 | 5047678 |
| 1733462100 | 0.225 | -0.0025 | -1.10 | 0.225 | 0.2275 | 0.22 | 6946425 |
| 1733375700 | 0.2275 | -0.01 | -4.21 | 0.235 | 0.2375 | 0.225 | 7454879 |
| 1733289300 | 0.2375 | -0.0125 | -5.00 | 0.25 | 0.25 | 0.235 | 8080324 |
| 1733202900 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.24 | 4859450 |
| 1733116500 | 0.245 | -0.01 | -3.92 | 0.26 | 0.265 | 0.24 | 12457674 |
| 1732857300 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.25 | 7634832 |
| 1732770900 | 0.27 | 0 | 0.00 | 0.265 | 0.275 | 0.2575 | 9665911 |
| 1732684500 | 0.27 | 0.03 | 12.50 | 0.24 | 0.27 | 0.24 | 17817398 |
| 1732598100 | 0.24 | -0.005 | -2.04 | 0.25 | 0.255 | 0.2375 | 7128690 |
| 1732511700 | 0.245 | 0.005 | 2.08 | 0.24 | 0.255 | 0.2375 | 8532242 |
| 1732252500 | 0.24 | 0.0025 | 1.05 | 0.24 | 0.25 | 0.235 | 8233978 |
| 1732166100 | 0.2375 | -0.0025 | -1.04 | 0.24 | 0.245 | 0.2325 | 7851636 |
| 1732079700 | 0.24 | -0.015 | -5.88 | 0.26 | 0.26 | 0.24 | 9294488 |
| 1731993300 | 0.255 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 8980812 |
| 1731906900 | 0.255 | -0.015 | -5.56 | 0.26 | 0.2625 | 0.25 | 12575656 |
| 1731647700 | 0.27 | 0.0075 | 2.86 | 0.265 | 0.27 | 0.26 | 8144512 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
