Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0875 | -21.0843373494 | 0.415 | 0.42 | 0.31 | 26177269 | 0.35184307 | DE |
| 4 | 0.0675 | 25.9615384615 | 0.26 | 0.45 | 0.24 | 27612028 | 0.36507553 | DE |
| 12 | 0.0925 | 39.3617021277 | 0.235 | 0.45 | 0.215 | 16875937 | 0.30829871 | DE |
| 26 | 0.1325 | 67.9487179487 | 0.195 | 0.45 | 0.155 | 13246177 | 0.27307011 | DE |
| 52 | 0.1525 | 87.1428571429 | 0.175 | 0.535 | 0.15 | 12510855 | 0.29359339 | DE |
| 156 | -0.7775 | -70.3619909502 | 1.105 | 2.34 | 0.145 | 12156302 | 0.6789499 | DE |
| 260 | 0.2755 | 529.807692308 | 0.052 | 2.34 | 0.03 | 12938619 | 0.58061202 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.3325 | -0.0125 | -3.62 | 0.3449999 | 0.35 | 0.32 | 17039884 |
| 1736399700 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.36 | 0.3449999 | 11915451 |
| 1736313300 | 0.35 | 0 | 0.00 | 0.35 | 0.37 | 0.3449999 | 23131691 |
| 1736226900 | 0.35 | -0.02 | -5.41 | 0.34 | 0.37 | 0.31 | 48848897 |
| 1736140500 | 0.37 | -0.045 | -10.84 | 0.415 | 0.42 | 0.365 | 29950421 |
| 1735881300 | 0.415 | -0.0175 | -4.05 | 0.44 | 0.45 | 0.405 | 35037329 |
| 1735794900 | 0.4325 | 0.0425 | 10.90 | 0.395 | 0.45 | 0.395 | 62255808 |
| 1735617660 | 0.39 | -0.035 | -8.24 | 0.415 | 0.44 | 0.39 | 49745115 |
| 1735535700 | 0.425 | 0.06 | 16.44 | 0.355 | 0.435 | 0.35 | 46510032 |
| 1735276500 | 0.365 | 0.05 | 15.87 | 0.33 | 0.405 | 0.33 | 48896069 |
| 1735014060 | 0.315 | 0.0175 | 5.88 | 0.3 | 0.33 | 0.29 | 22686693 |
| 1734930900 | 0.2975 | 0.05 | 20.20 | 0.245 | 0.3 | 0.245 | 28656865 |
| 1734671700 | 0.2475 | -0.005 | -1.98 | 0.25 | 0.255 | 0.245 | 5177777 |
| 1734585300 | 0.2525 | 0.0025 | 1.00 | 0.25 | 0.255 | 0.24 | 6780816 |
| 1734498900 | 0.25 | 0.0025 | 1.01 | 0.25 | 0.26 | 0.245 | 3587507 |
| 1734412500 | 0.2475 | -0.0025 | -1.00 | 0.25 | 0.26 | 0.24 | 8881744 |
| 1734326100 | 0.25 | 0.0075 | 3.09 | 0.26 | 0.275 | 0.25 | 20302381 |
| 1734066900 | 0.2425 | -0.005 | -2.02 | 0.245 | 0.25 | 0.24 | 2240831 |
| 1733980500 | 0.2475 | 0.0125 | 5.32 | 0.24 | 0.25 | 0.235 | 5497841 |
| 1733894100 | 0.235 | -0.0125 | -5.05 | 0.25 | 0.255 | 0.235 | 9706742 |
| 1733807700 | 0.2475 | 0.03 | 13.79 | 0.215 | 0.265 | 0.215 | 27210087 |
| 1733721300 | 0.2175 | -0.0075 | -3.33 | 0.225 | 0.225 | 0.215 | 5047678 |
| 1733462100 | 0.225 | -0.0025 | -1.10 | 0.225 | 0.2275 | 0.22 | 6946425 |
| 1733375700 | 0.2275 | -0.01 | -4.21 | 0.235 | 0.2375 | 0.225 | 7454879 |
| 1733289300 | 0.2375 | -0.0125 | -5.00 | 0.25 | 0.25 | 0.235 | 8080324 |
| 1733202900 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.24 | 4859450 |
| 1733116500 | 0.245 | -0.01 | -3.92 | 0.26 | 0.265 | 0.24 | 12457674 |
| 1732857300 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.25 | 7634832 |
| 1732770900 | 0.27 | 0 | 0.00 | 0.265 | 0.275 | 0.2575 | 9665911 |
| 1732684500 | 0.27 | 0.03 | 12.50 | 0.24 | 0.27 | 0.24 | 17817398 |
| 1732598100 | 0.24 | -0.005 | -2.04 | 0.25 | 0.255 | 0.2375 | 7128690 |
| 1732511700 | 0.245 | 0.005 | 2.08 | 0.24 | 0.255 | 0.2375 | 8532242 |
| 1732252500 | 0.24 | 0.0025 | 1.05 | 0.24 | 0.25 | 0.235 | 8233978 |
| 1732166100 | 0.2375 | -0.0025 | -1.04 | 0.24 | 0.245 | 0.2325 | 7851636 |
| 1732079700 | 0.24 | -0.015 | -5.88 | 0.26 | 0.26 | 0.24 | 9294488 |
| 1731993300 | 0.255 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 8980812 |
| 1731906900 | 0.255 | -0.015 | -5.56 | 0.26 | 0.2625 | 0.25 | 12575656 |
| 1731647700 | 0.27 | 0.0075 | 2.86 | 0.265 | 0.27 | 0.26 | 8144512 |
| 1731561300 | 0.2625 | -0.0175 | -6.25 | 0.2849999 | 0.2849999 | 0.26 | 16231344 |
| 1731474900 | 0.28 | -0.005 | -1.75 | 0.275 | 0.3 | 0.27 | 23001203 |
| 1731388500 | 0.2849999 | -0.0075 | -2.56 | 0.295 | 0.3 | 0.275 | 22131354 |
| 1731302100 | 0.2925 | 0.0125 | 4.46 | 0.29 | 0.3 | 0.27 | 24512575 |
| 1731042900 | 0.28 | 0.0275 | 10.89 | 0.26 | 0.29 | 0.26 | 36625772 |
| 1730956500 | 0.2525 | -0.02 | -7.34 | 0.28 | 0.2849999 | 0.25 | 26158464 |
| 1730870100 | 0.2725 | 0.0325 | 13.54 | 0.245 | 0.2775 | 0.245 | 27699303 |
| 1730783700 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 2666346 |
| 1730697300 | 0.24 | -0.005 | -2.04 | 0.245 | 0.255 | 0.23 | 8797815 |
| 1730438100 | 0.245 | 0.01 | 4.26 | 0.235 | 0.25 | 0.23 | 9852664 |
| 1730351700 | 0.235 | 0.015 | 6.82 | 0.22 | 0.245 | 0.22 | 10967814 |
| 1730265300 | 0.22 | -0.0125 | -5.38 | 0.225 | 0.23 | 0.215 | 12824986 |
| 1730178900 | 0.2325 | -0.0075 | -3.13 | 0.24 | 0.245 | 0.23 | 8921389 |
| 1730092500 | 0.24 | 0.0075 | 3.23 | 0.23 | 0.245 | 0.23 | 8210940 |
| 1729833300 | 0.2325 | 0.0175 | 8.14 | 0.22 | 0.2425 | 0.215 | 15536133 |
| 1729746900 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 9483161 |
| 1729660500 | 0.23 | -0.0025 | -1.08 | 0.23 | 0.245 | 0.225 | 9596190 |
| 1729574100 | 0.2325 | -0.0125 | -5.10 | 0.245 | 0.245 | 0.23 | 10070090 |
| 1729487700 | 0.245 | 0.01 | 4.26 | 0.235 | 0.255 | 0.225 | 13874306 |
| 1729228500 | 0.235 | 0.005 | 2.17 | 0.235 | 0.245 | 0.23 | 8083576 |
| 1729142100 | 0.23 | -0.015 | -6.12 | 0.25 | 0.26 | 0.2275 | 16673250 |
| 1729055700 | 0.245 | -0.025 | -9.26 | 0.26 | 0.27 | 0.24 | 19446569 |
| 1728969300 | 0.27 | -0.03 | -10.00 | 0.295 | 0.31 | 0.27 | 25818112 |
| 1728882900 | 0.3 | -0.005 | -1.64 | 0.31 | 0.32 | 0.29 | 16555067 |
| 1728623700 | 0.305 | -0.0075 | -2.40 | 0.305 | 0.325 | 0.295 | 26050636 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
