Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 11.68 | 0.01 | 0.09 | 11.7 | 11.71 | 11.68 | 3860 |
| 1781763300 | 11.67 | -0.01 | -0.09 | 11.71 | 11.71 | 11.62 | 10173 |
| 1781676900 | 11.68 | -0.15 | -1.27 | 11.71 | 11.71 | 11.66 | 9238 |
| 1781590500 | 11.83 | 0.01 | 0.08 | 11.83 | 11.83 | 11.74 | 13325 |
| 1781504100 | 11.82 | 0.1 | 0.85 | 11.76 | 11.82 | 11.76 | 6072 |
| 1781244900 | 11.72 | 0.09 | 0.73 | 11.78 | 11.79 | 11.7 | 15058 |
| 1781158500 | 11.635 | 0 | 0.04 | 11.54 | 11.65 | 11.51 | 5521 |
| 1781072100 | 11.63 | -0.3 | -2.51 | 11.9 | 11.9 | 11.61 | 51320 |
| 1780985700 | 11.93 | -0.4 | -3.24 | 12.15 | 12.15 | 11.68 | 18257 |
| 1780640100 | 12.33 | 0.19 | 1.57 | 12.14 | 12.33 | 12.14 | 5386 |
| 1780553700 | 12.14 | -0.79 | -6.11 | 12.2 | 12.2 | 12 | 31373 |
| 1780467300 | 12.93 | -0.08 | -0.61 | 13.02 | 13.02 | 12.9 | 24987 |
| 1780380900 | 13.01 | 0.69 | 5.60 | 12.59 | 13.06 | 12.59 | 138971 |
| 1780294500 | 12.32 | 0.95 | 8.36 | 11.8 | 12.36 | 11.8 | 16991 |
| 1780035300 | 11.37 | 0.25 | 2.25 | 11.37 | 11.41 | 11.37 | 5800 |
| 1779948900 | 11.12 | -0.27 | -2.37 | 11.3 | 11.3 | 11.11 | 25346 |
| 1779862500 | 11.39 | -0.24 | -2.06 | 11.63 | 11.63 | 11.36 | 14120 |
| 1779776100 | 11.63 | -0.12 | -1.02 | 11.9 | 11.9 | 11.61 | 38054 |
| 1779689700 | 11.75 | 0.3 | 2.62 | 11.51 | 11.76 | 11.51 | 18182 |
| 1779430500 | 11.45 | 0.06 | 0.53 | 11.36 | 11.45 | 11.36 | 6366 |
| 1779344100 | 11.39 | 0.24 | 2.15 | 11.25 | 11.4 | 11.25 | 40140 |
| 1779257700 | 11.15 | 0.07 | 0.63 | 11.1 | 11.17 | 11.09 | 35621 |
| 1779171300 | 11.08 | 0.35 | 3.21 | 10.75 | 11.11 | 10.75 | 15822 |
| 1779084900 | 10.735 | 0.35 | 3.42 | 10.5 | 10.75 | 10.5 | 19523 |
| 1778825700 | 10.38 | 0.2 | 1.91 | 10.25 | 10.47 | 10.25 | 16855 |
| 1778739300 | 10.185 | 0.1 | 0.94 | 10.31 | 10.31 | 10.17 | 36354 |
| 1778652900 | 10.09 | -0.06 | -0.59 | 10.15 | 10.16 | 10.04 | 3118 |
| 1778566500 | 10.15 | -0.14 | -1.36 | 10.31 | 10.31 | 10.14 | 7851 |
| 1778480100 | 10.29 | 0.16 | 1.58 | 10.29 | 10.32 | 10.25 | 61014 |
| 1778220900 | 10.13 | 0.62 | 6.52 | 10.11 | 10.13 | 10.07 | 31653 |
| 1778134500 | 9.51 | 0.11 | 1.17 | 9.47 | 9.51 | 9.47 | 40321 |
| 1778048100 | 9.4 | -0.02 | -0.21 | 9.48 | 9.48 | 9.3699999 | 11971 |
| 1777961700 | 9.42 | 0.29 | 3.18 | 9.2 | 9.44 | 9.2 | 40448 |
| 1777875300 | 9.13 | 0.18 | 2.01 | 9.11 | 9.13 | 9.07 | 238592 |
| 1777616100 | 8.95 | -0.19 | -2.08 | 9.16 | 9.16 | 8.93 | 13852 |
| 1777529700 | 9.14 | 0.01 | 0.11 | 9.18 | 9.23 | 9.1199999 | 30005 |
| 1777443300 | 9.13 | 0.1 | 1.11 | 9 | 9.14 | 9 | 19362 |
| 1777356900 | 9.03 | 0.14 | 1.57 | 9.07 | 9.07 | 9.03 | 21063 |
| 1777270500 | 8.89 | 0.01 | 0.11 | 8.9 | 9 | 8.89 | 110494 |
| 1777011300 | 8.88 | -0.31 | -3.37 | 8.98 | 8.98 | 8.88 | 31902 |
| 1776924900 | 9.19 | -0.04 | -0.43 | 9.3 | 9.3 | 9.16 | 38616 |
| 1776838500 | 9.23 | 0.21 | 2.33 | 9.13 | 9.26 | 9.13 | 240684 |
| 1776752100 | 9.02 | 0.2 | 2.27 | 8.91 | 9.0399999 | 8.91 | 13081 |
| 1776665700 | 8.82 | 0.05 | 0.57 | 8.82 | 8.85 | 8.77 | 285126 |
| 1776406500 | 8.77 | 0.26 | 3.06 | 8.7899999 | 8.82 | 8.75 | 24722 |
| 1776320100 | 8.51 | 0.28 | 3.40 | 8.52 | 8.56 | 8.51 | 13285 |
| 1776233700 | 8.23 | -0.13 | -1.56 | 8.24 | 8.28 | 8.23 | 14738 |
| 1776147300 | 8.36 | 0.38 | 4.76 | 8.25 | 8.36 | 8.25 | 2516 |
| 1776060900 | 7.98 | -0.44 | -5.23 | 8.2 | 8.2 | 7.96 | 67315 |
| 1775801700 | 8.42 | -0.5 | -5.61 | 8.6 | 8.6 | 8.42 | 1583 |
| 1775715300 | 8.92 | -0.26 | -2.83 | 9.11 | 9.11 | 8.91 | 1400 |
| 1775628900 | 9.18 | 0.17 | 1.89 | 9.13 | 9.2 | 9.13 | 7691 |
| 1775542500 | 9.01 | 0.24 | 2.74 | 9 | 9.02 | 8.98 | 2796 |
| 1775106900 | 8.77 | -0.07 | -0.79 | 8.85 | 8.85 | 8.77 | 7682 |
| 1775020500 | 8.84 | 0.17 | 1.96 | 8.83 | 8.84 | 8.8 | 3571 |
| 1774934100 | 8.67 | 0.2 | 2.36 | 8.56 | 8.7 | 8.56 | 2880 |
| 1774847700 | 8.47 | -0.41 | -4.62 | 8.8 | 8.8 | 8.43 | 1193 |
| 1774588500 | 8.88 | 0.15 | 1.72 | 8.74 | 8.89 | 8.74 | 806 |
| 1774502100 | 8.73 | -0.08 | -0.91 | 8.75 | 8.76 | 8.7 | 1859 |
| 1774415700 | 8.81 | -0.23 | -2.54 | 9.0399999 | 9.0399999 | 8.75 | 5272 |
| 1774329300 | 9.0399999 | 0.16 | 1.80 | 9.05 | 9.05 | 9.02 | 6992 |
| 1774242900 | 8.88 | -0.12 | -1.33 | 8.98 | 8.98 | 8.84 | 4978 |
| 1773983700 | 9 | 0 | 0.00 | 9.03 | 9.03 | 8.97 | 4934 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
