Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.27272727273 | 0.44 | 0.46 | 0.41 | 20644 | 0.42847851 | DE |
| 4 | 0.025 | 5.88235294118 | 0.425 | 0.46 | 0.4 | 38802 | 0.42660118 | DE |
| 12 | -0.035 | -7.21649484536 | 0.485 | 0.55 | 0.4 | 39376 | 0.44888305 | DE |
| 26 | 0.075 | 20 | 0.375 | 0.55 | 0.34 | 46549 | 0.44838789 | DE |
| 52 | -0.06 | -11.7647058824 | 0.51 | 0.565 | 0.34 | 38806 | 0.46281183 | DE |
| 156 | -0.145 | -24.3697478992 | 0.595 | 1.045 | 0.34 | 29389 | 0.59378014 | DE |
| 260 | -0.38 | -45.7831325301 | 0.83 | 1.045 | 0.275 | 32759 | 0.53655543 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.42 | -0.02 | -4.55 | 0.43 | 0.4325 | 0.42 | 52073 |
| 1732770900 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.44 | 2578 |
| 1732684500 | 0.445 | 0.01 | 2.30 | 0.44 | 0.445 | 0.44 | 2335 |
| 1732598100 | 0.435 | -0.015 | -3.33 | 0.455 | 0.455 | 0.43 | 41455 |
| 1732511700 | 0.45 | 0.025 | 5.88 | 0.44 | 0.46 | 0.44 | 4780 |
| 1732252500 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 98 |
| 1732166100 | 0.42 | 0 | 0.00 | 0.43 | 0.435 | 0.42 | 277607 |
| 1732079700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731993300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731906900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731647700 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.42 | 40767 |
| 1731561300 | 0.43 | -0.02 | -4.44 | 0.4099999 | 0.43 | 0.4099999 | 26316 |
| 1731474900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2500 |
| 1731388500 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.445 | 17186 |
| 1731302100 | 0.46 | 0.04 | 9.52 | 0.445 | 0.46 | 0.445 | 68673 |
| 1731042900 | 0.42 | 0 | 0.00 | 0.435 | 0.45 | 0.42 | 71073 |
| 1730956500 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.425 | 0.4 | 39865 |
| 1730870100 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.405 | 9538 |
| 1730783700 | 0.4099999 | -0.015 | -3.53 | 0.425 | 0.425 | 0.4099999 | 2702 |
| 1730697300 | 0.425 | 0.005 | 1.19 | 0.425 | 0.425 | 0.425 | 82 |
| 1730438100 | 0.42 | 0.015 | 3.70 | 0.4099999 | 0.42 | 0.405 | 37808 |
| 1730351700 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1730265300 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.415 | 0.4 | 15650 |
| 1730178900 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 19174 |
| 1730092500 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 20300 |
| 1729833300 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 7330 |
| 1729746900 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 55540 |
| 1729660500 | 0.415 | -0.02 | -4.60 | 0.43 | 0.43 | 0.415 | 16304 |
| 1729574100 | 0.435 | -0.005 | -1.14 | 0.43 | 0.435 | 0.43 | 7498 |
| 1729487700 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 7920 |
| 1729228500 | 0.45 | 0.015 | 3.45 | 0.43 | 0.45 | 0.43 | 9631 |
| 1729142100 | 0.435 | -0.02 | -4.40 | 0.46 | 0.465 | 0.435 | 54500 |
| 1729055700 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 53001 |
| 1728969300 | 0.455 | 0.015 | 3.41 | 0.44 | 0.455 | 0.44 | 70206 |
| 1728882900 | 0.44 | 0.005 | 1.15 | 0.44 | 0.445 | 0.44 | 36444 |
| 1728623700 | 0.435 | -0.005 | -1.14 | 0.44 | 0.45 | 0.43 | 59278 |
| 1728537300 | 0.44 | 0.005 | 1.15 | 0.44 | 0.44 | 0.44 | 26 |
| 1728450900 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.435 | 21092 |
| 1728364500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728278100 | 0.45 | 0.005 | 1.12 | 0.43 | 0.45 | 0.43 | 28956 |
| 1728022500 | 0.445 | 0.0350001 | 8.54 | 0.445 | 0.445 | 0.445 | 1212 |
| 1727936100 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 22254 |
| 1727849700 | 0.4099999 | 0 | 0.00 | 0.45 | 0.45 | 0.405 | 26402 |
| 1727763300 | 0.4099999 | -0.02 | -4.65 | 0.415 | 0.415 | 0.4099999 | 29810 |
| 1727676900 | 0.43 | -0.0225 | -4.97 | 0.455 | 0.455 | 0.4 | 143313 |
| 1727417700 | 0.4525 | -0.0125 | -2.69 | 0.455 | 0.455 | 0.44 | 12359 |
| 1727331300 | 0.465 | 0.015 | 3.33 | 0.45 | 0.465 | 0.45 | 12205 |
| 1727244900 | 0.45 | -0.03 | -6.25 | 0.47 | 0.475 | 0.45 | 62120 |
| 1727158500 | 0.48 | -0.01 | -2.04 | 0.485 | 0.5 | 0.475 | 42579 |
| 1727072100 | 0.49 | -0.005 | -1.01 | 0.4825 | 0.49 | 0.4825 | 4203 |
| 1726812900 | 0.495 | 0.005 | 1.02 | 0.5 | 0.5 | 0.46 | 13677 |
| 1726726500 | 0.49 | -0.01 | -2.00 | 0.5 | 0.55 | 0.49 | 187126 |
| 1726640100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 18000 |
| 1726553700 | 0.5 | 0.01 | 2.04 | 0.495 | 0.5 | 0.495 | 30106 |
| 1726467300 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.485 | 67529 |
| 1726208100 | 0.5 | 0.015 | 3.09 | 0.485 | 0.505 | 0.485 | 136179 |
| 1726121700 | 0.485 | -0.01 | -2.02 | 0.485 | 0.495 | 0.475 | 28800 |
| 1726035300 | 0.495 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 71414 |
| 1725948900 | 0.495 | 0.025 | 5.32 | 0.485 | 0.495 | 0.485 | 80722 |
| 1725862500 | 0.47 | -0.01 | -2.08 | 0.485 | 0.495 | 0.47 | 27424 |
| 1725603300 | 0.48 | -0.01 | -2.04 | 0.495 | 0.495 | 0.48 | 68815 |
| 1725516900 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 107573 |
| 1725430500 | 0.5 | 0.02 | 4.17 | 0.485 | 0.5 | 0.485 | 3009 |
| 1725344100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1725257700 | 0.48 | -0.005 | -1.03 | 0.485 | 0.5 | 0.475 | 88610 |
| 1724998500 | 0.485 | 0.02 | 4.30 | 0.465 | 0.49 | 0.465 | 64506 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
