Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.26315789474 | 0.019 | 0.022 | 0.018 | 1299686 | 0.019 | DE |
| 4 | 0.006 | 42.8571428571 | 0.014 | 0.023 | 0.013 | 2580530 | 0.01722165 | DE |
| 12 | 0.006 | 42.8571428571 | 0.014 | 0.023 | 0.01 | 1781128 | 0.01466063 | DE |
| 26 | 0.015 | 300 | 0.005 | 0.023 | 0.004 | 2246182 | 0.0115966 | DE |
| 52 | 0.01 | 100 | 0.01 | 0.023 | 0.004 | 1690793 | 0.01070401 | DE |
| 156 | -0.006 | -23.0769230769 | 0.026 | 0.029 | 0.004 | 870177 | 0.01212606 | DE |
| 260 | 0.004 | 25 | 0.016 | 0.036 | 0.004 | 726563 | 0.01353495 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 0.022 | 0.003 | 15.79 | 0.019 | 0.022 | 0.019 | 5364588 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 552192 |
| 1734326100 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 2106351 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 469802 |
| 1733980500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2631472 |
| 1733894100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 738615 |
| 1733807700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 1080312 |
| 1733721300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 272513 |
| 1733462100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 415617 |
| 1733375700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 913915 |
| 1733289300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 2387019 |
| 1733202900 | 0.018 | 0.001 | 5.88 | 0.0175 | 0.018 | 0.0175 | 203097 |
| 1733116500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 1367135 |
| 1732857300 | 0.016 | -0.003 | -15.79 | 0.019 | 0.021 | 0.016 | 4888506 |
| 1732770900 | 0.019 | 0.002 | 11.76 | 0.018 | 0.023 | 0.017 | 10199959 |
| 1732684500 | 0.017 | 0.002 | 13.33 | 0.015 | 0.018 | 0.015 | 12133536 |
| 1732598100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 6107740 |
| 1732511700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1302898 |
| 1732252500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 864521 |
| 1732166100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2475400 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 500000 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 2408695 |
| 1731906900 | 0.014 | 0.002 | 16.67 | 0.012 | 0.014 | 0.012 | 3204947 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 500000 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 59907 |
| 1731474900 | 0.012 | 0.001 | 9.09 | 0.013 | 0.014 | 0.012 | 2305642 |
| 1731388500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 52500 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 431753 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 442776 |
| 1730956500 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 527667 |
| 1730870100 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 160000 |
| 1730783700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 100000 |
| 1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730438100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 3739915 |
| 1730351700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 3102392 |
| 1730265300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 178242 |
| 1730178900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 610523 |
| 1730092500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 342255 |
| 1729833300 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 985783 |
| 1729746900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 106276 |
| 1729660500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 1612447 |
| 1729574100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.0135 | 0.012 | 2339136 |
| 1729487700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 2361476 |
| 1729228500 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 3204586 |
| 1729142100 | 0.012 | 0.002 | 20.00 | 0.012 | 0.014 | 0.011 | 7426147 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 730000 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 236143 |
| 1728882900 | 0.01 | -0.001 | -9.09 | 0.0105 | 0.0105 | 0.01 | 2503891 |
| 1728623700 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 4635451 |
| 1728537300 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 1501601 |
| 1728450900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1000000 |
| 1728364500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1095478 |
| 1728278100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 765403 |
| 1728022500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 958707 |
| 1727936100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 149648 |
| 1727849700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 990183 |
| 1727763300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 1058230 |
| 1727676900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 154859 |
| 1727417700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 218041 |
| 1727331300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 642130 |
| 1727244900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 633103 |
| 1727158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 316779 |
| 1727072100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 4322955 |
| 1726812900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4124311 |
| 1726726500 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.013 | 0.0125 | 408343 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
