Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -9.375 | 0.032 | 0.032 | 0.025 | 1664050 | 0.02791549 | DE |
| 4 | -0.014 | -32.5581395349 | 0.043 | 0.053 | 0.025 | 2878574 | 0.0393159 | DE |
| 12 | 0.011 | 61.1111111111 | 0.018 | 0.053 | 0.018 | 3010527 | 0.03533319 | DE |
| 26 | 0.015 | 107.142857143 | 0.014 | 0.053 | 0.01 | 2408945 | 0.02631662 | DE |
| 52 | 0.02 | 222.222222222 | 0.009 | 0.053 | 0.004 | 2282042 | 0.01895945 | DE |
| 156 | 0.01 | 52.6315789474 | 0.019 | 0.053 | 0.004 | 1129182 | 0.01830216 | DE |
| 260 | 0.016 | 123.076923077 | 0.013 | 0.053 | 0.004 | 880589 | 0.01818209 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.029 | 898029 |
| 1741238100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 343393 |
| 1741151700 | 0.027 | 0 | 0.00 | 0.028 | 0.03 | 0.027 | 2233096 |
| 1741065300 | 0.027 | -0.002 | -6.90 | 0.029 | 0.03 | 0.025 | 3004952 |
| 1740978900 | 0.029 | -0.001 | -3.33 | 0.032 | 0.032 | 0.029 | 1840778 |
| 1740719700 | 0.03 | -0.004 | -11.76 | 0.037 | 0.037 | 0.029 | 2262460 |
| 1740633300 | 0.034 | 0.006 | 21.43 | 0.028 | 0.035 | 0.028 | 3846877 |
| 1740546900 | 0.028 | -0.007 | -20.00 | 0.035 | 0.035 | 0.028 | 4928639 |
| 1740460500 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.035 | 982369 |
| 1740374100 | 0.035 | -0.004 | -10.26 | 0.038 | 0.039 | 0.035 | 3555616 |
| 1740114900 | 0.039 | -0.006 | -13.33 | 0.044 | 0.045 | 0.039 | 3706699 |
| 1740028500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.0455 | 0.0429999 | 1613628 |
| 1739942100 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.044 | 0.0429999 | 493725 |
| 1739855700 | 0.042 | -0.002 | -4.55 | 0.044 | 0.045 | 0.042 | 918803 |
| 1739769300 | 0.044 | 0 | 0.00 | 0.047 | 0.047 | 0.042 | 1833783 |
| 1739510100 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.044 | 2764994 |
| 1739423700 | 0.047 | -0.004 | -7.84 | 0.052 | 0.053 | 0.045 | 6954509 |
| 1739337300 | 0.0509999 | 0.0104999 | 25.93 | 0.041 | 0.052 | 0.041 | 9928516 |
| 1739250900 | 0.0405 | -0.0025 | -5.81 | 0.044 | 0.046 | 0.04 | 4660664 |
| 1739164500 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.044 | 0.042 | 799948 |
| 1738905300 | 0.041 | 0.002 | 5.13 | 0.04 | 0.044 | 0.04 | 2517994 |
| 1738818900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.0429999 | 0.039 | 4040121 |
| 1738732500 | 0.04 | -0.007 | -14.89 | 0.048 | 0.048 | 0.039 | 4841601 |
| 1738646100 | 0.047 | 0.001 | 2.17 | 0.047 | 0.049 | 0.047 | 5578150 |
| 1738559700 | 0.046 | 0.0030001 | 6.98 | 0.044 | 0.049 | 0.044 | 11351296 |
| 1738300500 | 0.0429999 | 0.0069999 | 19.44 | 0.037 | 0.045 | 0.037 | 10334584 |
| 1738214100 | 0.036 | -0.002 | -5.26 | 0.037 | 0.038 | 0.035 | 4073679 |
| 1738127700 | 0.038 | 0.005 | 15.15 | 0.034 | 0.038 | 0.034 | 4169204 |
| 1738041300 | 0.033 | 0.003 | 10.00 | 0.032 | 0.035 | 0.031 | 4306265 |
| 1737695700 | 0.03 | -0.001 | -3.23 | 0.032 | 0.033 | 0.029 | 3152477 |
| 1737609300 | 0.031 | 0.003 | 10.71 | 0.028 | 0.034 | 0.028 | 7970086 |
| 1737522900 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 210000 |
| 1737436500 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 922195 |
| 1737350100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 1222846 |
| 1737090900 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.027 | 2101114 |
| 1737004500 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.027 | 1563260 |
| 1736918100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 1862752 |
| 1736831700 | 0.029 | 0.0025 | 9.43 | 0.027 | 0.029 | 0.026 | 2209023 |
| 1736745300 | 0.0265 | 0.0015 | 6.00 | 0.025 | 0.0265 | 0.025 | 2400095 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1465826 |
| 1736399700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 631898 |
| 1736313300 | 0.024 | 0 | 0.00 | 0.024 | 0.0245 | 0.024 | 552890 |
| 1736226900 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 1216075 |
| 1736140500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 2813290 |
| 1735881300 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.023 | 2657117 |
| 1735794900 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.024 | 2963550 |
| 1735617660 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.025 | 2215055 |
| 1735535700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.026 | 1268842 |
| 1735276500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.028 | 0.024 | 2383349 |
| 1735014060 | 0.026 | 0.003 | 13.04 | 0.024 | 0.026 | 0.024 | 3539269 |
| 1734930900 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 1233037 |
| 1734671700 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.0205 | 2758559 |
| 1734585300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 2469424 |
| 1734498900 | 0.022 | 0.003 | 15.79 | 0.019 | 0.022 | 0.019 | 5364588 |
| 1734412500 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 552192 |
| 1734326100 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 2106351 |
| 1734066900 | 0.019 | 0 | 0.00 | 0.0185 | 0.019 | 0.0185 | 469802 |
| 1733980500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2631472 |
| 1733894100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 738615 |
| 1733807700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 1080312 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
