Premium
Australian Government (C2FHA)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 102.88 | 0.48 | 0.47 | 102.88 | 102.88 | 102.88 | 23 |
| 1741238100 | 102.4 | 0.2 | 0.20 | 102.4 | 102.4 | 102.4 | 500 |
| 1741151700 | 102.2 | -0.8 | -0.78 | 102.88 | 102.88 | 102.2 | 101 |
| 1741065300 | 103 | 0.5 | 0.49 | 102.5 | 103 | 102.5 | 1730 |
| 1740978900 | 102.5 | 0.3 | 0.29 | 102 | 102.5 | 102 | 1991 |
| 1740719700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1740633300 | 102.2 | 0.27 | 0.26 | 101.93 | 102.2 | 101.93 | 519 |
| 1740546900 | 101.93 | -0.32 | -0.31 | 101.84 | 102.2 | 101.82 | 2257 |
| 1740460500 | 102.25 | -0.25 | -0.24 | 102.2 | 102.25 | 102.2 | 3137 |
| 1740374100 | 102.5 | 0 | 0.00 | 102.74 | 102.74 | 102.5 | 260 |
| 1740114900 | 102.5 | 0.01 | 0.01 | 102.05 | 102.5 | 102.05 | 760 |
| 1740028500 | 102.49 | 0.29 | 0.28 | 101.98 | 102.49 | 101.98 | 2791 |
| 1739942100 | 102.2 | 0.36 | 0.35 | 101.99 | 102.2 | 101.86 | 1676 |
| 1739855700 | 101.84 | 0.09 | 0.09 | 101.75 | 101.84 | 101.55 | 627 |
| 1739769300 | 101.75 | 0.4 | 0.39 | 101.7 | 101.75 | 101.7 | 1061 |
| 1739510100 | 101.35 | -0.26 | -0.26 | 101.1 | 101.75 | 101.1 | 1243 |
| 1739423700 | 101.61 | -0.24 | -0.24 | 101.65 | 101.65 | 101.61 | 1284 |
| 1739337300 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1739250900 | 101.85 | 0.2 | 0.20 | 101.8 | 101.85 | 101.7 | 1000 |
| 1739164500 | 101.65 | 0.1 | 0.10 | 101.7 | 101.84 | 101.65 | 1000 |
| 1738905300 | 101.55 | 0.25 | 0.25 | 101.65 | 101.65 | 101.55 | 567 |
| 1738818900 | 101.3 | 0.2 | 0.20 | 101.3 | 101.3 | 101.3 | 94 |
| 1738732500 | 101.1 | 0.1 | 0.10 | 101.59 | 101.6 | 101.1 | 1600 |
| 1738646100 | 101 | -0.6 | -0.59 | 101.6 | 101.6 | 101 | 1000 |
| 1738559700 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 100 |
| 1738300500 | 101.6 | 0 | 0.00 | 101.8 | 101.9 | 101.6 | 1095 |
| 1738214100 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 2435 |
| 1738127700 | 101.6 | 0 | 0.00 | 101.85 | 102 | 101.597 | 844 |
| 1738041300 | 101.6 | 0.08 | 0.08 | 101.6 | 101.6 | 101.5 | 1872 |
| 1737695700 | 101.52 | 0 | 0.00 | 101.52 | 101.52 | 101.52 | 0 |
| 1737609300 | 101.52 | -0.33 | -0.32 | 101.52 | 101.52 | 101.52 | 305 |
| 1737522900 | 101.85 | 0.25 | 0.25 | 101.6 | 101.85 | 101.51 | 2158 |
| 1737436500 | 101.6 | -0.15 | -0.15 | 102.19 | 102.19 | 101.6 | 2318 |
| 1737350100 | 101.75 | 0.25 | 0.25 | 101.51 | 101.75 | 101.5 | 966 |
| 1737090900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737004500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736918100 | 101.5 | -0.34 | -0.33 | 101.5 | 101.5 | 101.5 | 9 |
| 1736831700 | 101.84 | 0.34 | 0.33 | 101.33 | 101.89 | 101.33 | 686 |
| 1736745300 | 101.5 | -0.15 | -0.15 | 101.5 | 101.5 | 101.5 | 25 |
| 1736486100 | 101.65 | -0.35 | -0.34 | 101.65 | 101.65 | 101.65 | 194 |
| 1736399700 | 102 | -1.5 | -1.45 | 100.9 | 102 | 100.9 | 1005 |
| 1736313300 | 103.5 | 0.35 | 0.34 | 103.15 | 103.5 | 103.15 | 1000 |
| 1736226900 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 1899 |
| 1736140500 | 103.15 | 0.15 | 0.15 | 103.4 | 103.4 | 103.15 | 1501 |
| 1735881300 | 103 | -0.15 | -0.15 | 103.15 | 103.15 | 103 | 1965 |
| 1735794900 | 103.15 | -0.34 | -0.33 | 103.2 | 103.2 | 103 | 2324 |
| 1735622100 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1735535700 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1735276500 | 103.49 | 0.09 | 0.09 | 103.49 | 103.49 | 103.49 | 80 |
| 1735014060 | 103.4 | 0.42 | 0.41 | 103.3 | 103.4 | 103.3 | 195 |
| 1734930900 | 102.98 | -0.52 | -0.50 | 102.88 | 103.489 | 102.77 | 2313 |
| 1734671700 | 103.5 | 0.35 | 0.34 | 103.12 | 103.5 | 102.8 | 600 |
| 1734585300 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 241 |
| 1734498900 | 103.15 | 0.25 | 0.24 | 103.15 | 103.15 | 103.05 | 1880 |
| 1734412500 | 102.9 | -0.1 | -0.10 | 103.15 | 103.15 | 102.9 | 786 |
| 1734326100 | 103 | 0 | 0.00 | 102.88 | 103 | 102.88 | 7365 |
| 1734066900 | 103 | 0 | 0.00 | 102.83 | 103 | 102.83 | 3043 |
| 1733980500 | 103 | 0.2 | 0.19 | 102.82 | 103.4 | 102.81 | 1946 |
| 1733894100 | 102.8 | -0.39 | -0.38 | 103.14 | 103.19 | 102.8 | 2001 |
| 1733807700 | 103.19 | 0.19 | 0.18 | 103 | 103.19 | 103 | 706 |
| 1733721300 | 103 | 0.2 | 0.19 | 103.15 | 103.15 | 102.66 | 1586 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
