Premium
Capral Limited (CAA)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.535714285714 | 11.2 | 11.47 | 11.06 | 8079 | 11.15268962 | DE |
| 4 | -0.24 | -2.08695652174 | 11.5 | 11.69 | 10.8 | 10759 | 11.19304998 | DE |
| 12 | -0.8 | -6.63349917081 | 12.06 | 12.91 | 10.8 | 8460 | 11.74791171 | DE |
| 26 | -0.99 | -8.08163265306 | 12.25 | 13.2 | 10.71 | 10498 | 11.86378626 | DE |
| 52 | 0.74 | 7.03422053232 | 10.52 | 13.22 | 9.76 | 14614 | 11.55064747 | DE |
| 156 | 4.25 | 60.6276747504 | 7.01 | 13.22 | 6.96 | 15817 | 9.95546789 | DE |
| 260 | 3.86 | 52.1621621622 | 7.4 | 13.22 | 6.82 | 15985 | 9.24582939 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 11.07 | -0.13 | -1.16 | 11.2 | 11.28 | 11.07 | 3651 |
| 1782368100 | 11.2 | 0 | 0.00 | 11.09 | 11.47 | 11.09 | 4397 |
| 1782281700 | 11.2 | 0.1 | 0.90 | 11.1 | 11.47 | 11.1 | 11379 |
| 1782195300 | 11.1 | -0.07 | -0.63 | 11.17 | 11.18 | 11.09 | 11535 |
| 1782108900 | 11.17 | 0.04 | 0.36 | 11.2 | 11.28 | 11.06 | 9434 |
| 1781849700 | 11.13 | -0.17 | -1.50 | 11.3 | 11.3 | 11.09 | 909 |
| 1781763300 | 11.3 | -0.16 | -1.40 | 11.4 | 11.69 | 11.3 | 3173 |
| 1781676900 | 11.46 | 0.19 | 1.69 | 11.25 | 11.46 | 11.25 | 8612 |
| 1781590500 | 11.27 | 0 | 0.00 | 11.26 | 11.29 | 11.26 | 1118 |
| 1781504100 | 11.27 | -0.08 | -0.66 | 11.21 | 11.53 | 11.21 | 5391 |
| 1781244900 | 11.345 | 0.5 | 4.56 | 10.9 | 11.46 | 10.8 | 25923 |
| 1781158500 | 10.85 | -0.25 | -2.25 | 11 | 11.1 | 10.8 | 14281 |
| 1781072100 | 11.1 | -0.1 | -0.89 | 11.15 | 11.2 | 11 | 7425 |
| 1780985700 | 11.2 | 0.05 | 0.45 | 11.15 | 11.21 | 11 | 13413 |
| 1780640100 | 11.15 | -0.1 | -0.89 | 11.25 | 11.54 | 11.12 | 28745 |
| 1780553700 | 11.25 | 0.01 | 0.09 | 11.2 | 11.31 | 11.2 | 7448 |
| 1780467300 | 11.24 | 0.13 | 1.17 | 11.1 | 11.24 | 11 | 28029 |
| 1780380900 | 11.11 | -0.17 | -1.51 | 11.28 | 11.28 | 11.11 | 12339 |
| 1780294500 | 11.28 | -0.12 | -1.05 | 11.5 | 11.5 | 11.27 | 7227 |
| 1780035300 | 11.4 | 0.07 | 0.62 | 11.33 | 11.48 | 11.295 | 7934 |
| 1779948900 | 11.33 | -0.1 | -0.87 | 11.43 | 11.57 | 11.32 | 8413 |
| 1779862500 | 11.43 | -0.07 | -0.61 | 11.5 | 11.5 | 11.43 | 206 |
| 1779776100 | 11.5 | -0.02 | -0.17 | 11.52 | 11.54 | 11.5 | 10158 |
| 1779689700 | 11.52 | -0.08 | -0.69 | 11.81 | 11.82 | 11.48 | 9932 |
| 1779430500 | 11.6 | 0.09 | 0.78 | 11.63 | 11.64 | 11.52 | 8327 |
| 1779344100 | 11.51 | -0.07 | -0.60 | 11.58 | 11.66 | 11.46 | 4252 |
| 1779257700 | 11.58 | -0.44 | -3.66 | 12 | 12.03 | 11.58 | 8582 |
| 1779171300 | 12.02 | -0.03 | -0.25 | 12.09 | 12.14 | 12.01 | 12725 |
| 1779084900 | 12.05 | -0.14 | -1.15 | 12.15 | 12.15 | 12.05 | 11057 |
| 1778825700 | 12.19 | 0 | 0.00 | 12.25 | 12.25 | 12.1 | 16179 |
| 1778739300 | 12.19 | -0.01 | -0.08 | 12.22 | 12.25 | 12.11 | 2161 |
| 1778652900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.12 | 14719 |
| 1778566500 | 12.2 | -0.03 | -0.25 | 12.25 | 12.27 | 12.12 | 12825 |
| 1778480100 | 12.23 | 0.07 | 0.58 | 12.29 | 12.36 | 12.23 | 20410 |
| 1778220900 | 12.16 | -0.19 | -1.54 | 12.23 | 12.23 | 12.16 | 1918 |
| 1778134500 | 12.35 | -0.02 | -0.16 | 12.26 | 12.35 | 12.23 | 1789 |
| 1778048100 | 12.37 | 0.32 | 2.66 | 12.05 | 12.39 | 12 | 3912 |
| 1777961700 | 12.05 | -0.09 | -0.74 | 12.05 | 12.15 | 12 | 6657 |
| 1777875300 | 12.14 | -0.25 | -2.02 | 12.4 | 12.4 | 12.05 | 5774 |
| 1777616100 | 12.39 | 0.15 | 1.23 | 12.15 | 12.4 | 11.93 | 23091 |
| 1777529700 | 12.24 | 0 | 0.00 | 12.2 | 12.25 | 12.1 | 11961 |
| 1777443300 | 12.24 | 0.05 | 0.41 | 12.06 | 12.28 | 12.06 | 5151 |
| 1777356900 | 12.19 | -0.04 | -0.33 | 12.16 | 12.29 | 12.16 | 3824 |
| 1777270500 | 12.23 | -0.13 | -1.05 | 12.385 | 12.385 | 12.23 | 465 |
| 1777011300 | 12.36 | -0.13 | -1.04 | 12.5 | 12.5 | 12.34 | 3590 |
| 1776924900 | 12.49 | -0.13 | -1.03 | 12.425 | 12.58 | 12.31 | 9237 |
| 1776838500 | 12.62 | 0 | 0.00 | 12.62 | 12.63 | 12.4 | 3498 |
| 1776752100 | 12.62 | 0.11 | 0.88 | 12.62 | 12.62 | 12.62 | 40 |
| 1776665700 | 12.51 | -0.01 | -0.08 | 12.54 | 12.68 | 12.32 | 12272 |
| 1776406500 | 12.52 | 0.13 | 1.05 | 12.54 | 12.54 | 12.34 | 2992 |
| 1776320100 | 12.39 | -0.04 | -0.32 | 12.53 | 12.53 | 12.26 | 861 |
| 1776233700 | 12.43 | -0.15 | -1.19 | 12.62 | 12.62 | 12.26 | 4516 |
| 1776147300 | 12.58 | 0.18 | 1.45 | 12.74 | 12.74 | 12.4 | 6192 |
| 1776060900 | 12.4 | -0.13 | -1.04 | 12.8 | 12.8 | 12.4 | 2346 |
| 1775801700 | 12.53 | -0.01 | -0.08 | 12.53 | 12.73 | 12.06 | 11676 |
| 1775715300 | 12.54 | -0.24 | -1.88 | 12.79 | 12.79 | 12.28 | 11492 |
| 1775628900 | 12.78 | 0.28 | 2.24 | 12.5 | 12.91 | 12.34 | 3874 |
| 1775542500 | 12.5 | 0.49 | 4.08 | 12.06 | 12.5 | 12.02 | 1263 |
| 1775106900 | 12.01 | 0 | 0.00 | 12.09 | 12.26 | 12.01 | 6586 |
| 1775020500 | 12.01 | 0.07 | 0.59 | 11.9 | 12.2 | 11.9 | 7900 |
| 1774934100 | 11.94 | 0.74 | 6.61 | 11.32 | 11.96 | 11.32 | 88633 |
| 1774847700 | 11.2 | 0.19 | 1.73 | 11.01 | 11.32 | 10.95 | 22307 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
