Premium
Capral Limited (CAA)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.36966824645 | 10.55 | 10.6 | 9.94 | 8491 | 10.40233853 | DE |
| 4 | 0.42 | 4.25101214575 | 9.88 | 10.6 | 9.51 | 10661 | 10.20288688 | DE |
| 12 | 0.385 | 3.88300554715 | 9.915 | 10.6 | 9.51 | 11349 | 10.01209177 | DE |
| 26 | 0.92 | 9.80810234542 | 9.38 | 10.6 | 8.7 | 11936 | 9.71188203 | DE |
| 52 | 0.81 | 8.53530031612 | 9.49 | 10.6 | 8.3 | 14149 | 9.39343283 | DE |
| 156 | 1.7 | 19.7674418605 | 8.6 | 10.6 | 6.82 | 15520 | 8.68766622 | DE |
| 260 | 10.19 | 9263.63636364 | 0.11 | 10.6 | 0.078 | 53426 | 2.64252286 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 10.2 | 0.1 | 0.99 | 10.12 | 10.2 | 10.05 | 5922 |
| 1741238100 | 10.1 | -0.12 | -1.17 | 10.27 | 10.3 | 10.05 | 2331 |
| 1741151700 | 10.22 | 0.14 | 1.39 | 10.09 | 10.24 | 10 | 9900 |
| 1741065300 | 10.08 | -0.51 | -4.82 | 10 | 10.11 | 9.94 | 1671 |
| 1740978900 | 10.59 | 0.04 | 0.43 | 10.55 | 10.6 | 10.5 | 22630 |
| 1740719700 | 10.545 | 0.04 | 0.43 | 10.6 | 10.6 | 10.47 | 8317 |
| 1740633300 | 10.5 | -0.08 | -0.76 | 10.58 | 10.6 | 10.45 | 21079 |
| 1740546900 | 10.58 | 0.9 | 9.30 | 10.3 | 10.58 | 10.3 | 51766 |
| 1740460500 | 9.68 | 0.03 | 0.31 | 9.64 | 9.73 | 9.63 | 2492 |
| 1740374100 | 9.65 | -0.08 | -0.82 | 9.75 | 9.75 | 9.64 | 9645 |
| 1740114900 | 9.73 | -0.07 | -0.71 | 9.73 | 9.89 | 9.73 | 10532 |
| 1740028500 | 9.8 | 0.1 | 1.03 | 9.73 | 9.8 | 9.73 | 7539 |
| 1739942100 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1739855700 | 9.7 | 0 | 0.00 | 9.71 | 9.8 | 9.7 | 5368 |
| 1739769300 | 9.7 | -0.01 | -0.10 | 9.71 | 9.75 | 9.68 | 5978 |
| 1739510100 | 9.71 | -0.07 | -0.72 | 9.71 | 9.71 | 9.7 | 1285 |
| 1739423700 | 9.78 | 0.03 | 0.31 | 9.75 | 9.78 | 9.51 | 8966 |
| 1739337300 | 9.75 | -0.06 | -0.61 | 9.74 | 9.8 | 9.72 | 5902 |
| 1739250900 | 9.81 | 0.07 | 0.67 | 9.72 | 9.81 | 9.72 | 1227 |
| 1739164500 | 9.7449999 | -0.14 | -1.37 | 9.88 | 9.91 | 9.74 | 20001 |
| 1738905300 | 9.88 | -0.01 | -0.10 | 9.8699999 | 9.88 | 9.8699999 | 1471 |
| 1738818900 | 9.89 | 0.02 | 0.20 | 9.89 | 9.89 | 9.8699999 | 823 |
| 1738732500 | 9.8699999 | -0.08 | -0.80 | 9.95 | 9.95 | 9.8699999 | 6335 |
| 1738646100 | 9.95 | 0.07 | 0.71 | 9.94 | 9.95 | 9.88 | 1360 |
| 1738559700 | 9.88 | -0.07 | -0.70 | 9.9 | 9.95 | 9.8699999 | 6626 |
| 1738300500 | 9.95 | 0.11 | 1.12 | 9.9 | 9.99 | 9.9 | 6760 |
| 1738214100 | 9.84 | 0 | 0.00 | 9.84 | 10.07 | 9.84 | 41037 |
| 1738127700 | 9.84 | -0.13 | -1.30 | 9.97 | 9.99 | 9.83 | 9390 |
| 1738041300 | 9.97 | -0.03 | -0.30 | 10 | 10.07 | 9.96 | 891 |
| 1737695700 | 10 | 0.02 | 0.20 | 10 | 10.06 | 9.99 | 7796 |
| 1737609300 | 9.98 | 0 | 0.00 | 9.99 | 10.02 | 9.98 | 5992 |
| 1737522900 | 9.98 | -0.01 | -0.10 | 10 | 10.02 | 9.98 | 5880 |
| 1737436500 | 9.99 | -0.05 | -0.50 | 10.05 | 10.06 | 9.99 | 6382 |
| 1737350100 | 10.04 | 0.04 | 0.40 | 10 | 10.05 | 10 | 4998 |
| 1737090900 | 10 | -0.05 | -0.50 | 10.08 | 10.08 | 10 | 1523 |
| 1737004500 | 10.05 | 0.05 | 0.50 | 10.05 | 10.05 | 10 | 1256 |
| 1736918100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736831700 | 10 | 0 | 0.00 | 10 | 10.16 | 10 | 3015 |
| 1736745300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 4257 |
| 1736486100 | 10 | 0.02 | 0.20 | 10.06 | 10.06 | 9.98 | 6549 |
| 1736399700 | 9.98 | -0.02 | -0.20 | 10.04 | 10.04 | 9.98 | 4716 |
| 1736313300 | 10 | -0.02 | -0.20 | 10.1 | 10.1 | 9.99 | 7691 |
| 1736226900 | 10.02 | 0.04 | 0.40 | 9.99 | 10.2 | 9.99 | 1766 |
| 1736140500 | 9.98 | 0.03 | 0.30 | 9.92 | 10.08 | 9.92 | 3041 |
| 1735881300 | 9.95 | 0 | 0.00 | 9.97 | 9.97 | 9.95 | 123 |
| 1735794900 | 9.95 | 0 | 0.00 | 9.95 | 9.96 | 9.95 | 2011 |
| 1735617660 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.92 | 5247 |
| 1735535700 | 9.96 | -0.02 | -0.20 | 9.85 | 10 | 9.85 | 12314 |
| 1735276500 | 9.98 | -0.04 | -0.40 | 10.01 | 10.05 | 9.85 | 3678 |
| 1735014060 | 10.02 | 0.21 | 2.14 | 9.95 | 10.02 | 9.86 | 414 |
| 1734930900 | 9.81 | -0.19 | -1.90 | 9.96 | 10.04 | 9.81 | 7328 |
| 1734671700 | 10 | 0.14 | 1.42 | 10.04 | 10.06 | 9.95 | 29272 |
| 1734585300 | 9.86 | -0.07 | -0.70 | 9.94 | 10.2 | 9.69 | 92912 |
| 1734498900 | 9.93 | -0.02 | -0.15 | 9.94 | 9.99 | 9.91 | 111364 |
| 1734412500 | 9.945 | -0.07 | -0.65 | 9.95 | 9.98 | 9.945 | 1197 |
| 1734326100 | 10.01 | -0.18 | -1.77 | 9.9149999 | 10.05 | 9.9 | 4887 |
| 1734066900 | 10.19 | 0.13 | 1.29 | 9.95 | 10.19 | 9.83 | 5249 |
| 1733980500 | 10.06 | -0.19 | -1.85 | 10 | 10.1 | 9.9 | 1206 |
| 1733894100 | 10.25 | 0 | 0.00 | 10.28 | 10.3 | 10.25 | 36173 |
| 1733807700 | 10.25 | 0.11 | 1.08 | 10.31 | 10.31 | 10.2 | 1402 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
