
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.33 | 0.34 | 0.315 | 193884 | 0.33250912 | DE |
4 | 0.01 | 3.125 | 0.32 | 0.34 | 0.31 | 142542 | 0.32190039 | DE |
12 | 0.005 | 1.53846153846 | 0.325 | 0.34 | 0.31 | 98696 | 0.32123038 | DE |
26 | -0.01 | -2.94117647059 | 0.34 | 0.34 | 0.29 | 107927 | 0.31725798 | DE |
52 | 0.025 | 8.19672131148 | 0.305 | 0.345 | 0.27 | 97355 | 0.31149819 | DE |
156 | 0.09 | 37.5 | 0.24 | 0.35 | 0.205 | 95290 | 0.28444394 | DE |
260 | 0.235 | 247.368421053 | 0.095 | 0.37 | 0.08 | 101278 | 0.2401854 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740719700 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.315 | 94019 |
1740633300 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 110706 |
1740546900 | 0.335 | 0.0075 | 2.29 | 0.33 | 0.34 | 0.33 | 323890 |
1740460500 | 0.3275 | -0.0025 | -0.76 | 0.335 | 0.335 | 0.325 | 117645 |
1740374100 | 0.33 | 0.005 | 1.54 | 0.33 | 0.34 | 0.325 | 323161 |
1740114900 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 61989 |
1740028500 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.315 | 94305 |
1739942100 | 0.32 | 0 | 0.00 | 0.3275 | 0.33 | 0.32 | 352552 |
1739855700 | 0.32 | -0.01 | -3.03 | 0.325 | 0.33 | 0.3175 | 76697 |
1739769300 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 101663 |
1739510100 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.32 | 19397 |
1739423700 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 35535 |
1739337300 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.315 | 88978 |
1739250900 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.315 | 155814 |
1739164500 | 0.32 | 0.0075 | 2.40 | 0.32 | 0.325 | 0.315 | 8164 |
1738905300 | 0.3125 | -0.0025 | -0.79 | 0.315 | 0.32 | 0.31 | 167257 |
1738818900 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 37570 |
1738732500 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.31 | 161367 |
1738646100 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 17373 |
1738559700 | 0.31 | -0.01 | -3.13 | 0.32 | 0.325 | 0.31 | 502755 |
1738300500 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.315 | 171074 |
1738214100 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 71110 |
1738127700 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.315 | 100100 |
1738041300 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 18453 |
1737695700 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 960 |
1737609300 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 17932 |
1737522900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 40949 |
1737436500 | 0.325 | 0.01 | 3.17 | 0.325 | 0.33 | 0.32 | 31465 |
1737350100 | 0.315 | -0.01 | -3.08 | 0.315 | 0.315 | 0.31 | 119123 |
1737090900 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.32 | 108038 |
1737004500 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.31 | 77587 |
1736918100 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.31 | 347 |
1736831700 | 0.315 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 10873 |
1736745300 | 0.315 | -0.005 | -1.56 | 0.32 | 0.3225 | 0.31 | 100141 |
1736486100 | 0.32 | 0 | 0.00 | 0.3325 | 0.335 | 0.32 | 110302 |
1736399700 | 0.32 | -0.01 | -3.03 | 0.33 | 0.335 | 0.32 | 123758 |
1736313300 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 2768 |
1736226900 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 134540 |
1736140500 | 0.325 | -0.005 | -1.52 | 0.33 | 0.335 | 0.325 | 273291 |
1735881300 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 35994 |
1735794900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 165007 |
1735617660 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 30920 |
1735535700 | 0.335 | 0.015 | 4.69 | 0.325 | 0.34 | 0.325 | 101556 |
1735276500 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.32 | 35861 |
1735014060 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 38366 |
1734930900 | 0.33 | 0.005 | 1.54 | 0.32 | 0.33 | 0.315 | 34611 |
1734671700 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.315 | 42117 |
1734585300 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 5001 |
1734498900 | 0.31 | -0.005 | -1.59 | 0.315 | 0.32 | 0.31 | 5096 |
1734412500 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 279193 |
1734326100 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 2650 |
1734066900 | 0.31 | -0.005 | -1.59 | 0.31 | 0.32 | 0.31 | 114554 |
1733980500 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.31 | 858 |
1733894100 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 43415 |
1733807700 | 0.31 | -0.01 | -3.13 | 0.31 | 0.315 | 0.31 | 177526 |
1733721300 | 0.32 | 0.01 | 3.23 | 0.325 | 0.325 | 0.315 | 50583 |
1733462100 | 0.31 | -0.015 | -4.62 | 0.31 | 0.34 | 0.3075 | 397043 |
1733375700 | 0.325 | 0.015 | 4.84 | 0.305 | 0.33 | 0.305 | 741590 |
1733289300 | 0.31 | 0.005 | 1.64 | 0.3 | 0.31 | 0.3 | 107461 |
1733202900 | 0.305 | -0.005 | -1.61 | 0.3 | 0.31 | 0.3 | 35900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales