ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
0,315
-0,005
(-1,56%)
Fermé 15 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.025-7.352941176470.340.340.31264700.3259496DE
4000.3150.340.311041190.3281149DE
12000.3150.340.31932840.32284922DE
26-0.01-3.076923076920.3250.340.29997820.31565598DE
520.0051.612903225810.310.3450.27981230.31175222DE
1560.08536.95652173910.230.350.205948440.28499253DE
2600.23270.5882352940.0850.370.08994380.24387363DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419293000.315-0.005-1.560.320.320.3145083
17418429000.32-0.01-3.030.3250.3250.315122682
17417565000.330.013.130.3250.330.32510002
17416701000.32-0.005-1.540.340.340.32552
17415837000.32500.000.3250.340.32538852
17413245000.325-0.005-1.520.330.330.32567258
17412381000.33-0.01-2.940.340.340.3315686
17411517000.3400.000.340.340.3444
17410653000.340.013.030.3350.340.33257857
17409789000.3300.000.3150.330.315230567
17407197000.33-0.01-2.940.330.330.31594019
17406333000.340.0051.490.3350.340.335110706
17405469000.3350.00752.290.330.340.33323890
17404605000.3275-0.0025-0.760.3350.3350.325117645
17403741000.330.0051.540.330.340.325323161
17401149000.3250.0051.560.320.3250.3261989
17400285000.3200.000.3250.3250.31594305
17399421000.3200.000.32750.330.32352552
17398557000.32-0.01-3.030.3250.330.317576697
17397693000.3300.000.3250.330.32101663
17395101000.330.013.130.3250.330.3219397
17394237000.3200.000.3150.320.31535535
17393373000.320.0051.590.320.320.31588978
17392509000.315-0.005-1.560.3250.3250.315155814
17391645000.320.00752.400.320.3250.3158164
17389053000.3125-0.0025-0.790.3150.320.31167257
17388189000.31500.000.320.320.31537570
17387325000.3150.0051.610.3150.3150.31161367
17386461000.3100.000.3150.3150.3117373
17385597000.31-0.01-3.130.320.3250.31502755
17383005000.320.0051.590.320.320.315171074
17382141000.31500.000.320.320.31571110
17381277000.315-0.01-3.080.3250.3250.315100100
17380413000.325-0.005-1.520.330.330.32518453
17376957000.330.0051.540.330.330.33960
17376093000.32500.000.330.330.3217932
17375229000.32500.000.3250.3250.32540949
17374365000.3250.013.170.3250.330.3231465
17373501000.315-0.01-3.080.3150.3150.31119123
17370909000.3250.0051.560.320.330.32108038
17370045000.320.013.230.3150.320.3177587
17369181000.31-0.005-1.590.310.3150.31347
17368317000.31500.000.330.330.31510873
17367453000.315-0.005-1.560.320.32250.31100141
17364861000.3200.000.33250.3350.32110302
17363997000.32-0.01-3.030.330.3350.32123758
17363133000.330.013.130.330.330.332768
17362269000.32-0.005-1.540.330.330.32134540
17361405000.325-0.005-1.520.330.3350.325273291
17358813000.33-0.005-1.490.3350.3350.3335994
17357949000.33500.000.3350.3350.335165007
17356176600.33500.000.340.340.33530920
17355357000.3350.0154.690.3250.340.325101556
17352765000.32-0.01-3.030.340.340.3235861
17350140600.3300.000.3250.330.32538366
17349309000.330.0051.540.320.330.31534611
17346717000.3250.013.170.3150.3250.31542117
17345853000.3150.0051.610.3150.3150.3155001
17344989000.31-0.005-1.590.3150.320.315096
17344125000.3150.0051.610.310.3150.31279193
17343261000.3100.000.320.320.312650
17340669000.31-0.005-1.590.310.320.31114554

Dernières Valeurs Consultées

Delayed Upgrade Clock