ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
0,33
0,00
(0,00%)
Fermé 03 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.330.340.3151938840.33250912DE
40.013.1250.320.340.311425420.32190039DE
120.0051.538461538460.3250.340.31986960.32123038DE
26-0.01-2.941176470590.340.340.291079270.31725798DE
520.0258.196721311480.3050.3450.27973550.31149819DE
1560.0937.50.240.350.205952900.28444394DE
2600.235247.3684210530.0950.370.081012780.2401854DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17407197000.33-0.01-2.940.330.330.31594019
17406333000.340.0051.490.3350.340.335110706
17405469000.3350.00752.290.330.340.33323890
17404605000.3275-0.0025-0.760.3350.3350.325117645
17403741000.330.0051.540.330.340.325323161
17401149000.3250.0051.560.320.3250.3261989
17400285000.3200.000.3250.3250.31594305
17399421000.3200.000.32750.330.32352552
17398557000.32-0.01-3.030.3250.330.317576697
17397693000.3300.000.3250.330.32101663
17395101000.330.013.130.3250.330.3219397
17394237000.3200.000.3150.320.31535535
17393373000.320.0051.590.320.320.31588978
17392509000.315-0.005-1.560.3250.3250.315155814
17391645000.320.00752.400.320.3250.3158164
17389053000.3125-0.0025-0.790.3150.320.31167257
17388189000.31500.000.320.320.31537570
17387325000.3150.0051.610.3150.3150.31161367
17386461000.3100.000.3150.3150.3117373
17385597000.31-0.01-3.130.320.3250.31502755
17383005000.320.0051.590.320.320.315171074
17382141000.31500.000.320.320.31571110
17381277000.315-0.01-3.080.3250.3250.315100100
17380413000.325-0.005-1.520.330.330.32518453
17376957000.330.0051.540.330.330.33960
17376093000.32500.000.330.330.3217932
17375229000.32500.000.3250.3250.32540949
17374365000.3250.013.170.3250.330.3231465
17373501000.315-0.01-3.080.3150.3150.31119123
17370909000.3250.0051.560.320.330.32108038
17370045000.320.013.230.3150.320.3177587
17369181000.31-0.005-1.590.310.3150.31347
17368317000.31500.000.330.330.31510873
17367453000.315-0.005-1.560.320.32250.31100141
17364861000.3200.000.33250.3350.32110302
17363997000.32-0.01-3.030.330.3350.32123758
17363133000.330.013.130.330.330.332768
17362269000.32-0.005-1.540.330.330.32134540
17361405000.325-0.005-1.520.330.3350.325273291
17358813000.33-0.005-1.490.3350.3350.3335994
17357949000.33500.000.3350.3350.335165007
17356176600.33500.000.340.340.33530920
17355357000.3350.0154.690.3250.340.325101556
17352765000.32-0.01-3.030.340.340.3235861
17350140600.3300.000.3250.330.32538366
17349309000.330.0051.540.320.330.31534611
17346717000.3250.013.170.3150.3250.31542117
17345853000.3150.0051.610.3150.3150.3155001
17344989000.31-0.005-1.590.3150.320.315096
17344125000.3150.0051.610.310.3150.31279193
17343261000.3100.000.320.320.312650
17340669000.31-0.005-1.590.310.320.31114554
17339805000.3150.0051.610.320.320.31858
17338941000.3100.000.310.320.3143415
17338077000.31-0.01-3.130.310.3150.31177526
17337213000.320.013.230.3250.3250.31550583
17334621000.31-0.015-4.620.310.340.3075397043
17333757000.3250.0154.840.3050.330.305741590
17332893000.310.0051.640.30.310.3107461
17332029000.305-0.005-1.610.30.310.335900