Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.27 | 2.06179066835 | 158.6 | 164.17 | 156.57 | 1846060 | 160.3360409 | DE |
| 4 | -3.08 | -1.8672324947 | 164.95 | 180 | 156.57 | 2233206 | 162.43555306 | DE |
| 12 | -10.22 | -5.93875297809 | 172.09 | 202 | 108.01 | 2025657 | 168.32367734 | DE |
| 26 | 7.87 | 5.11038961039 | 154 | 220.01 | 80.01 | 2017744 | 167.29994363 | DE |
| 52 | -17.05 | -9.52939861391 | 178.92 | 220.01 | 56 | 1941083 | 168.56116309 | DE |
| 156 | 62.21 | 62.422235601 | 99.66 | 750 | 47.01 | 1977258 | 142.11627405 | DE |
| 260 | 56.52 | 53.6497389654 | 105.35 | 750 | 0.11 | 2182553 | 122.90058649 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 161.87 | -0.88 | -0.54 | 162.15 | 162.35 | 160.34 | 4763146 |
| 1781763300 | 162.75 | -0.76 | -0.46 | 164.41999 | 165.44999 | 161.91999 | 2691593 |
| 1781676900 | 163.51 | 1.38 | 0.85 | 162 | 164.16999 | 161.6 | 1950534 |
| 1781590500 | 162.13 | 0.55 | 0.34 | 159.25 | 162.22 | 158.21 | 1408435 |
| 1781504100 | 161.58 | 2.35 | 1.48 | 160 | 162.6 | 159.91 | 1706087 |
| 1781244900 | 159.22999 | 2.64 | 1.69 | 158.16 | 160.3 | 157.71 | 1808738 |
| 1781158500 | 156.585 | -4.03 | -2.51 | 158.6 | 159.09 | 156.57 | 2356507 |
| 1781072100 | 160.61 | -0.89 | -0.55 | 159.91999 | 161.5 | 158.8 | 2684158 |
| 1780985700 | 161.5 | 0.44 | 0.27 | 160.43 | 161.96 | 158.32 | 2953567 |
| 1780640100 | 161.06 | -2.96 | -1.80 | 164.47999 | 164.47999 | 160 | 1901786 |
| 1780553700 | 164.02 | -1.2 | -0.73 | 164.86 | 180 | 161.69999 | 1368646 |
| 1780467300 | 165.22 | 2.1 | 1.29 | 163.75 | 165.44 | 162.96 | 1780123 |
| 1780380900 | 163.12 | -0.31 | -0.19 | 161 | 163.29 | 160.13999 | 1791797 |
| 1780294500 | 163.43 | 0.78 | 0.48 | 163.61 | 164.29 | 162.07 | 1558275 |
| 1780035300 | 162.65 | 1.1 | 0.68 | 161.8 | 162.96 | 161.5 | 7512722 |
| 1779948900 | 161.55 | -2.6 | -1.58 | 163 | 163.83 | 160.24 | 1927262 |
| 1779862500 | 164.15 | 0.18 | 0.11 | 163.63 | 164.25 | 160.29 | 1572721 |
| 1779776100 | 163.97 | -0.63 | -0.38 | 163.5 | 164.945 | 162.66999 | 1793351 |
| 1779689700 | 164.6 | -0.98 | -0.59 | 165.66999 | 166.31 | 164.12 | 1238593 |
| 1779430500 | 165.58 | 1.97 | 1.20 | 165.44999 | 166.07 | 163.8 | 2900220 |
| 1779344100 | 163.61 | 1.78 | 1.10 | 164.94999 | 165.53 | 162.65 | 2217400 |
| 1779257700 | 161.83 | -0.38 | -0.23 | 162.63 | 163.52 | 161.06 | 1702032 |
| 1779171300 | 162.21 | 1.16 | 0.72 | 161.91999 | 164.47999 | 161.25 | 1950415 |
| 1779084900 | 161.055 | 2 | 1.25 | 160 | 161.465 | 159.53 | 1913395 |
| 1778825700 | 159.06 | 3 | 1.92 | 157.32 | 161.57 | 156.6 | 2374633 |
| 1778739300 | 156.065 | 2.07 | 1.34 | 151.19999 | 156.19999 | 151 | 3430501 |
| 1778652900 | 154 | -17.46 | -10.18 | 163 | 163.99 | 152.71 | 5522843 |
| 1778566500 | 171.46 | -2.53 | -1.45 | 172.9 | 173.12 | 169.7 | 1817031 |
| 1778480100 | 173.99 | -1.37 | -0.78 | 174.84 | 175.6 | 172.5 | 1836406 |
| 1778220900 | 175.36 | -3.17 | -1.78 | 176.75 | 186.01 | 166.01 | 2070497 |
| 1778134500 | 178.53 | 0.91 | 0.51 | 177.5 | 180.24 | 177.5 | 2167931 |
| 1778048100 | 177.62 | 5.27 | 3.06 | 175 | 180 | 174.8 | 1996422 |
| 1777961700 | 172.35 | -0.36 | -0.21 | 171 | 172.74 | 169.89 | 1301111 |
| 1777875300 | 172.71 | -0.68 | -0.39 | 173.4 | 173.5 | 170.47 | 891618 |
| 1777616100 | 173.39 | 0.28 | 0.16 | 174.3 | 192.01 | 156 | 1662225 |
| 1777529700 | 173.11 | 0.84 | 0.49 | 172.54 | 184 | 171.98 | 2002405 |
| 1777443300 | 172.27 | -2.07 | -1.19 | 176 | 176.87 | 172 | 1546031 |
| 1777356900 | 174.34 | 1.53 | 0.89 | 172 | 174.625 | 171.2 | 1533062 |
| 1777270500 | 172.81 | -1.81 | -1.04 | 173.96 | 173.96 | 171.83 | 859421 |
| 1777011300 | 174.62 | 1 | 0.58 | 174 | 202 | 164.01 | 1680535 |
| 1776924900 | 173.62 | -1.79 | -1.02 | 173.5 | 186 | 172.04 | 1302144 |
| 1776838500 | 175.41 | -4.17 | -2.32 | 178.05 | 178.98 | 174.68 | 1249256 |
| 1776752100 | 179.58 | -0.89 | -0.49 | 180 | 181.29 | 177.91 | 1630525 |
| 1776665700 | 180.47 | 2.49 | 1.40 | 177.91 | 180.62 | 176.54 | 1431871 |
| 1776406500 | 177.98 | -0.46 | -0.26 | 177.06 | 194.01 | 108.01 | 2635847 |
| 1776320100 | 178.44 | -4.73 | -2.58 | 184.51 | 184.78 | 177.4 | 1996490 |
| 1776233700 | 183.17 | -0.81 | -0.44 | 184.5 | 184.8 | 182.53 | 1339382 |
| 1776147300 | 183.98 | 1.06 | 0.58 | 185 | 185.59 | 181.94 | 1755181 |
| 1776060900 | 182.92 | 0.13 | 0.07 | 183.05 | 184.94 | 182.62 | 1995558 |
| 1775801700 | 182.795 | 1.01 | 0.56 | 181 | 184 | 158 | 1743901 |
| 1775715300 | 181.78 | 1.18 | 0.65 | 180.57 | 182.2 | 180.47 | 1816160 |
| 1775628900 | 180.6 | 4.38 | 2.49 | 181.59 | 183.3 | 179.72 | 2823774 |
| 1775542500 | 176.22 | 3.74 | 2.17 | 175 | 192 | 154 | 1907546 |
| 1775106900 | 172.48 | 1.69 | 0.99 | 171.7 | 174.22 | 171.35 | 1926651 |
| 1775020500 | 170.79 | 2.04 | 1.21 | 168.94 | 176 | 168.12 | 2261808 |
| 1774934100 | 168.75 | 0.28 | 0.17 | 169.54 | 170.77 | 167.07 | 2513711 |
| 1774847700 | 168.47 | -4.42 | -2.56 | 172 | 172.54 | 167.31 | 1592667 |
| 1774588500 | 172.89 | -0.48 | -0.28 | 172.63 | 188.01 | 154 | 1479289 |
| 1774502100 | 173.37 | 1.2 | 0.70 | 172.09 | 178 | 171.94 | 1371252 |
| 1774415700 | 172.17 | 0.36 | 0.21 | 173.9 | 190 | 172.09 | 1460545 |
| 1774329300 | 171.81 | -2.73 | -1.56 | 176.47 | 176.765 | 171.66 | 1624217 |
| 1774242900 | 174.54 | -1.62 | -0.92 | 172.5 | 175.94 | 170.8 | 1880032 |
| 1773983700 | 176.16 | -0.88 | -0.50 | 178 | 198.01 | 80.01 | 5485472 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
