Premium
Commonwealth Bank of Australia (CBAPI)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 101.1 | -0.05 | -0.05 | 101.12 | 101.45 | 100.81 | 10363 |
| 1780553700 | 101.151 | -1.01 | -0.99 | 102.23 | 102.23 | 100.91 | 19942 |
| 1780467300 | 102.16 | -0.1 | -0.10 | 102.25 | 102.39 | 102.15 | 7875 |
| 1780380900 | 102.26 | -0.02 | -0.02 | 102.3 | 102.39 | 102.16 | 7867 |
| 1780294500 | 102.28 | 0.13 | 0.13 | 102.21 | 102.56 | 102.18 | 8674 |
| 1780035300 | 102.15 | -0.31 | -0.30 | 102.3 | 102.49 | 102.14 | 18615 |
| 1779948900 | 102.46 | -0.28 | -0.27 | 102.73 | 102.74 | 102.24 | 7878 |
| 1779862500 | 102.74 | 0.18 | 0.18 | 102.57 | 102.74 | 102.51 | 5577 |
| 1779776100 | 102.56 | 0.05 | 0.05 | 102.51 | 102.65 | 102.5 | 10865 |
| 1779689700 | 102.51 | -0.29 | -0.28 | 102.8 | 102.8 | 102.5 | 10581 |
| 1779430500 | 102.8 | 0.25 | 0.24 | 102.82 | 102.83 | 102.56 | 7551 |
| 1779344100 | 102.55 | 0.02 | 0.02 | 102.53 | 102.73 | 102.52 | 12183 |
| 1779257700 | 102.53 | -0.06 | -0.06 | 102.69 | 102.78 | 102.53 | 5716 |
| 1779171300 | 102.59 | 0.12 | 0.12 | 102.35 | 102.69 | 102.35 | 4352 |
| 1779084900 | 102.47 | 0.31 | 0.30 | 102.15 | 102.65 | 102.15 | 7599 |
| 1778825700 | 102.16 | 0.14 | 0.14 | 102.15 | 102.34 | 101.98 | 12029 |
| 1778739300 | 102.02 | -0.16 | -0.16 | 102.24 | 102.38 | 101.99 | 8773 |
| 1778652900 | 102.18 | 0.04 | 0.04 | 101.92 | 102.39 | 101.91 | 6976 |
| 1778566500 | 102.14 | 0.15 | 0.15 | 101.94 | 102.25 | 101.92 | 13289 |
| 1778480100 | 101.99 | -0.21 | -0.21 | 102.49 | 102.494 | 101.99 | 6608 |
| 1778220900 | 102.2 | 0.19 | 0.19 | 102.01 | 102.3 | 102.01 | 7505 |
| 1778134500 | 102.01 | 0.02 | 0.02 | 101.96 | 102.15 | 101.96 | 4665 |
| 1778048100 | 101.99 | -0.17 | -0.17 | 102.01 | 102.16 | 101.96 | 7532 |
| 1777961700 | 102.16 | 0.22 | 0.22 | 101.86 | 102.19 | 101.85 | 5938 |
| 1777875300 | 101.94 | 0.09 | 0.09 | 101.77 | 101.95 | 101.65 | 3866 |
| 1777616100 | 101.85 | -0.07 | -0.07 | 101.71 | 101.95 | 101.581 | 19770 |
| 1777529700 | 101.92 | 0.12 | 0.12 | 101.71 | 102.18 | 101.71 | 31922 |
| 1777443300 | 101.8 | 0.02 | 0.02 | 101.91 | 101.919 | 101.64 | 10959 |
| 1777356900 | 101.78 | -0.11 | -0.11 | 101.7 | 102.19 | 101.61 | 14505 |
| 1777270500 | 101.89 | -0.1 | -0.10 | 101.94 | 101.94 | 101.74 | 7690 |
| 1777011300 | 101.99 | -0.15 | -0.15 | 101.7 | 101.99 | 101.7 | 2975 |
| 1776924900 | 102.14 | 0.36 | 0.35 | 101.78 | 102.15 | 101.58 | 9752 |
| 1776838500 | 101.78 | 0 | 0.00 | 101.98 | 101.98 | 101.65 | 4647 |
| 1776752100 | 101.78 | 0.08 | 0.08 | 101.71 | 102 | 101.707 | 6731 |
| 1776665700 | 101.7 | 0.07 | 0.07 | 101.65 | 101.99 | 101.65 | 4761 |
| 1776406500 | 101.63 | 0.13 | 0.13 | 101.6 | 101.74 | 101.6 | 14349 |
| 1776320100 | 101.5 | -0.05 | -0.05 | 101.58 | 101.65 | 101.5 | 13095 |
| 1776233700 | 101.55 | 0.33 | 0.33 | 101.261 | 101.8 | 101.261 | 14633 |
| 1776147300 | 101.22 | -0.5 | -0.49 | 101.77 | 101.77 | 101.1 | 17039 |
| 1776060900 | 101.72 | -0.42 | -0.41 | 102.09 | 102.1 | 101.72 | 7339 |
| 1775801700 | 102.14 | 0.14 | 0.14 | 101.87 | 102.14 | 101.75 | 13478 |
| 1775715300 | 102 | 0.25 | 0.25 | 101.83 | 102.12 | 101.82 | 9724 |
| 1775628900 | 101.75 | 0 | 0.00 | 101.8 | 101.98 | 101.59 | 14411 |
| 1775542500 | 101.75 | 0.28 | 0.28 | 101.56 | 101.79 | 101.47 | 7492 |
| 1775106900 | 101.47 | 0.03 | 0.03 | 101.44 | 101.84 | 101.42 | 21658 |
| 1775020500 | 101.44 | -0.04 | -0.04 | 101.48 | 101.699 | 101.39 | 13336 |
| 1774934100 | 101.48 | -0.08 | -0.08 | 101.49 | 101.68 | 101.4 | 11038 |
| 1774847700 | 101.56 | -0.35 | -0.34 | 101.95 | 101.95 | 101.29 | 12935 |
| 1774588500 | 101.91 | 0.02 | 0.02 | 101.74 | 101.92 | 101.67 | 20179 |
| 1774502100 | 101.89 | 0.3 | 0.30 | 101.59 | 101.91 | 101.32 | 9509 |
| 1774415700 | 101.59 | 0.22 | 0.22 | 101.37 | 101.86 | 101.21 | 6196 |
| 1774329300 | 101.37 | 0.27 | 0.27 | 101.215 | 101.76 | 101.12 | 12238 |
| 1774242900 | 101.101 | -0.69 | -0.68 | 101.8 | 101.8 | 101.1 | 24750 |
| 1773983700 | 101.79 | 0.31 | 0.30 | 101.51 | 101.96 | 101.51 | 13446 |
| 1773897300 | 101.482 | 0.18 | 0.18 | 101.2 | 101.77 | 101.19 | 13343 |
| 1773810900 | 101.3 | 0.1 | 0.10 | 101.06 | 101.43 | 101.06 | 13372 |
| 1773724500 | 101.2 | 0.04 | 0.04 | 101.04 | 101.36 | 101.01 | 21414 |
| 1773638100 | 101.16 | -0.02 | -0.02 | 101.19 | 101.35 | 100.83 | 11629 |
| 1773378900 | 101.18 | -0.12 | -0.12 | 101.3 | 101.3 | 101.1 | 8301 |
| 1773292500 | 101.3 | -0.06 | -0.06 | 101.35 | 101.46 | 101.15 | 7320 |
| 1773206100 | 101.36 | 0.21 | 0.21 | 101.21 | 101.36 | 101.15 | 8278 |
| 1773119700 | 101.15 | 0.23 | 0.23 | 100.92 | 101.179 | 100.92 | 11407 |
| 1773033300 | 100.92 | -0.39 | -0.38 | 101.31 | 101.43 | 100.75 | 12409 |
| 1772774100 | 101.31 | -0.58 | -0.57 | 101.62 | 101.66 | 101.28 | 9216 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
