Premium
Commonwealth Bank of Australia (CBAPI)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 101.57 | 0.02 | 0.02 | 101.65 | 101.65 | 101.5 | 7594 |
| 1782972900 | 101.55 | -0.19 | -0.19 | 101.78 | 101.78 | 101.5 | 5365 |
| 1782886500 | 101.74 | 0.19 | 0.19 | 101.67 | 101.76 | 101.55 | 8691 |
| 1782800100 | 101.551 | -0.05 | -0.05 | 101.6 | 101.73 | 101.5 | 6317 |
| 1782713700 | 101.6 | -0.18 | -0.18 | 101.8 | 101.8 | 101.53 | 8322 |
| 1782454500 | 101.78 | 0.07 | 0.07 | 101.96 | 101.97 | 101.5 | 13108 |
| 1782368100 | 101.71 | 0.03 | 0.03 | 102.62 | 102.62 | 101.5 | 13425 |
| 1782281700 | 101.68 | -0.26 | -0.26 | 101.6 | 101.9 | 101.27 | 15778 |
| 1782195300 | 101.94 | 0.36 | 0.35 | 101.58 | 102.99 | 101.56 | 16056 |
| 1782108900 | 101.581 | 0.04 | 0.04 | 101.41 | 102.19 | 101.3 | 12037 |
| 1781849700 | 101.545 | 0.34 | 0.34 | 101.2 | 101.62 | 101.04 | 13151 |
| 1781763300 | 101.2 | 0.23 | 0.23 | 101.12 | 101.75 | 101.03 | 16535 |
| 1781676900 | 100.97 | -0.13 | -0.13 | 101.1 | 101.2 | 100.951 | 14837 |
| 1781590500 | 101.1 | 0.2 | 0.20 | 100.98 | 101.11 | 100.8 | 12282 |
| 1781504100 | 100.9 | -0.09 | -0.09 | 100.99 | 101.14 | 100.9 | 11274 |
| 1781244900 | 100.99 | 0.08 | 0.08 | 100.98 | 100.99 | 100.9 | 7032 |
| 1781158500 | 100.91 | -0.06 | -0.06 | 100.87 | 100.99 | 100.8 | 5286 |
| 1781072100 | 100.97 | -0.02 | -0.02 | 100.97 | 100.99 | 100.82 | 10450 |
| 1780985700 | 100.99 | -0.11 | -0.11 | 101.5 | 101.5 | 100.9 | 12062 |
| 1780640100 | 101.1 | -0.05 | -0.05 | 101.12 | 101.45 | 100.81 | 10363 |
| 1780553700 | 101.151 | -1.01 | -0.99 | 102.23 | 102.23 | 100.91 | 19942 |
| 1780467300 | 102.16 | -0.1 | -0.10 | 102.25 | 102.39 | 102.15 | 7875 |
| 1780380900 | 102.26 | -0.02 | -0.02 | 102.3 | 102.39 | 102.16 | 7867 |
| 1780294500 | 102.28 | 0.13 | 0.13 | 102.21 | 102.56 | 102.18 | 8674 |
| 1780035300 | 102.15 | -0.31 | -0.30 | 102.3 | 102.49 | 102.14 | 18615 |
| 1779948900 | 102.46 | -0.28 | -0.27 | 102.73 | 102.74 | 102.24 | 7878 |
| 1779862500 | 102.74 | 0.18 | 0.18 | 102.57 | 102.74 | 102.51 | 5577 |
| 1779776100 | 102.56 | 0.05 | 0.05 | 102.51 | 102.65 | 102.5 | 10865 |
| 1779689700 | 102.51 | -0.29 | -0.28 | 102.8 | 102.8 | 102.5 | 10581 |
| 1779430500 | 102.8 | 0.25 | 0.24 | 102.82 | 102.83 | 102.56 | 7551 |
| 1779344100 | 102.55 | 0.02 | 0.02 | 102.53 | 102.73 | 102.52 | 12183 |
| 1779257700 | 102.53 | -0.06 | -0.06 | 102.69 | 102.78 | 102.53 | 5716 |
| 1779171300 | 102.59 | 0.12 | 0.12 | 102.35 | 102.69 | 102.35 | 4352 |
| 1779084900 | 102.47 | 0.31 | 0.30 | 102.15 | 102.65 | 102.15 | 7599 |
| 1778825700 | 102.16 | 0.14 | 0.14 | 102.15 | 102.34 | 101.98 | 12029 |
| 1778739300 | 102.02 | -0.16 | -0.16 | 102.24 | 102.38 | 101.99 | 8773 |
| 1778652900 | 102.18 | 0.04 | 0.04 | 101.92 | 102.39 | 101.91 | 6976 |
| 1778566500 | 102.14 | 0.15 | 0.15 | 101.94 | 102.25 | 101.92 | 13289 |
| 1778480100 | 101.99 | -0.21 | -0.21 | 102.49 | 102.494 | 101.99 | 6608 |
| 1778220900 | 102.2 | 0.19 | 0.19 | 102.01 | 102.3 | 102.01 | 7505 |
| 1778134500 | 102.01 | 0.02 | 0.02 | 101.96 | 102.15 | 101.96 | 4665 |
| 1778048100 | 101.99 | -0.17 | -0.17 | 102.01 | 102.16 | 101.96 | 7532 |
| 1777961700 | 102.16 | 0.22 | 0.22 | 101.86 | 102.19 | 101.85 | 5938 |
| 1777875300 | 101.94 | 0.09 | 0.09 | 101.77 | 101.95 | 101.65 | 3866 |
| 1777616100 | 101.85 | -0.07 | -0.07 | 101.71 | 101.95 | 101.581 | 19770 |
| 1777529700 | 101.92 | 0.12 | 0.12 | 101.71 | 102.18 | 101.71 | 31922 |
| 1777443300 | 101.8 | 0.02 | 0.02 | 101.91 | 101.919 | 101.64 | 10959 |
| 1777356900 | 101.78 | -0.11 | -0.11 | 101.7 | 102.19 | 101.61 | 14505 |
| 1777270500 | 101.89 | -0.1 | -0.10 | 101.94 | 101.94 | 101.74 | 7690 |
| 1777011300 | 101.99 | -0.15 | -0.15 | 101.7 | 101.99 | 101.7 | 2975 |
| 1776924900 | 102.14 | 0.36 | 0.35 | 101.78 | 102.15 | 101.58 | 9752 |
| 1776838500 | 101.78 | 0 | 0.00 | 101.98 | 101.98 | 101.65 | 4647 |
| 1776752100 | 101.78 | 0.08 | 0.08 | 101.71 | 102 | 101.707 | 6731 |
| 1776665700 | 101.7 | 0.07 | 0.07 | 101.65 | 101.99 | 101.65 | 4761 |
| 1776406500 | 101.63 | 0.13 | 0.13 | 101.6 | 101.74 | 101.6 | 14349 |
| 1776320100 | 101.5 | -0.05 | -0.05 | 101.58 | 101.65 | 101.5 | 13095 |
| 1776233700 | 101.55 | 0.33 | 0.33 | 101.261 | 101.8 | 101.261 | 14633 |
| 1776147300 | 101.22 | -0.5 | -0.49 | 101.77 | 101.77 | 101.1 | 17039 |
| 1776060900 | 101.72 | -0.42 | -0.41 | 102.09 | 102.1 | 101.72 | 7339 |
| 1775801700 | 102.14 | 0.14 | 0.14 | 101.87 | 102.14 | 101.75 | 13478 |
| 1775715300 | 102 | 0.25 | 0.25 | 101.83 | 102.12 | 101.82 | 9724 |
| 1775628900 | 101.75 | 0 | 0.00 | 101.8 | 101.98 | 101.59 | 14411 |
| 1775542500 | 101.75 | 0.28 | 0.28 | 101.56 | 101.79 | 101.47 | 7492 |
| 1775106900 | 101.47 | 0.03 | 0.03 | 101.44 | 101.84 | 101.42 | 21658 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
