Premium
Commonwealth Bank of Australia (CBAPK)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 102.71 | -0.06 | -0.06 | 102.84 | 102.84 | 102.6 | 7306 |
| 1734585300 | 102.77 | 0.22 | 0.21 | 102.55 | 102.77 | 102.5 | 9911 |
| 1734498900 | 102.55 | -0.05 | -0.05 | 102.74 | 102.78 | 102.55 | 5469 |
| 1734412500 | 102.6 | 0 | 0.00 | 102.69 | 102.7 | 102.55 | 8946 |
| 1734326100 | 102.6 | -0.15 | -0.15 | 102.85 | 102.85 | 102.5 | 10387 |
| 1734066900 | 102.75 | 0 | 0.00 | 102.76 | 102.98 | 102.61 | 19955 |
| 1733980500 | 102.75 | 0 | 0.00 | 102.76 | 102.97 | 102.75 | 6068 |
| 1733894100 | 102.75 | 0.1 | 0.10 | 102.91 | 102.94 | 102.75 | 11362 |
| 1733807700 | 102.65 | -0.04 | -0.04 | 102.69 | 102.939 | 102.64 | 5744 |
| 1733721300 | 102.69 | 0.34 | 0.33 | 102.5 | 102.85 | 102.42 | 7207 |
| 1733462100 | 102.35 | 0.14 | 0.14 | 102.25 | 102.61 | 102.22 | 13658 |
| 1733375700 | 102.21 | -1.64 | -1.58 | 102.77 | 102.77 | 102.21 | 16605 |
| 1733289300 | 103.85 | -0.15 | -0.15 | 104.18 | 104.199 | 103.8 | 13062 |
| 1733202900 | 104.001 | -0.16 | -0.15 | 103.56 | 104.19 | 103.56 | 5250 |
| 1733116500 | 104.16 | 0.14 | 0.13 | 104.01 | 104.19 | 103.97 | 6804 |
| 1732857300 | 104.02 | -0.11 | -0.11 | 104.199 | 104.37 | 104 | 6134 |
| 1732770900 | 104.13 | 0.43 | 0.41 | 104.09 | 104.15 | 103.77 | 8947 |
| 1732684500 | 103.7 | -0.29 | -0.28 | 103.74 | 104.08 | 103.7 | 7354 |
| 1732598100 | 103.99 | 0.29 | 0.28 | 103.69 | 104.09 | 103.69 | 6544 |
| 1732511700 | 103.7 | 0 | 0.00 | 103.461 | 104.09 | 103.461 | 13920 |
| 1732252500 | 103.7 | 0.01 | 0.01 | 103.7 | 103.9 | 103.56 | 6066 |
| 1732166100 | 103.69 | 0.1 | 0.10 | 103.6 | 103.69 | 103.32 | 14695 |
| 1732079700 | 103.59 | -0.19 | -0.18 | 103.7 | 103.7 | 103.25 | 15405 |
| 1731993300 | 103.78 | 0.11 | 0.11 | 103.89 | 103.9 | 103.51 | 13243 |
| 1731906900 | 103.67 | -1.47 | -1.40 | 104.66 | 104.66 | 103.66 | 29292 |
| 1731647700 | 105.14 | -0.06 | -0.06 | 104.62 | 105.35 | 104.51 | 10135 |
| 1731561300 | 105.2 | 0.05 | 0.05 | 105.149 | 105.2 | 104.71 | 3268 |
| 1731474900 | 105.15 | 0.85 | 0.81 | 104.3 | 105.15 | 104.28 | 16774 |
| 1731388500 | 104.3 | -0.28 | -0.27 | 104.65 | 104.65 | 104.24 | 8711 |
| 1731302100 | 104.58 | 0.02 | 0.02 | 104.19 | 104.58 | 104.16 | 8893 |
| 1731042900 | 104.56 | 0.44 | 0.42 | 104.5 | 104.56 | 104.05 | 14350 |
| 1730956500 | 104.12 | -0.01 | -0.01 | 104.39 | 104.42 | 104.12 | 6449 |
| 1730870100 | 104.13 | -0.37 | -0.35 | 104.5 | 104.55 | 104.06 | 10545 |
| 1730783700 | 104.497 | -0.37 | -0.36 | 104.84 | 104.84 | 104.497 | 1843 |
| 1730697300 | 104.87 | 0.2 | 0.19 | 104.84 | 104.87 | 104.55 | 4228 |
| 1730438100 | 104.67 | -0.52 | -0.50 | 104.92 | 105 | 104.646 | 5460 |
| 1730351700 | 105.194 | 0.38 | 0.37 | 104.94 | 105.2 | 104.86 | 4467 |
| 1730265300 | 104.81 | 0.06 | 0.06 | 105 | 105.5 | 104.81 | 5377 |
| 1730178900 | 104.75 | 0.1 | 0.10 | 104 | 104.8 | 104 | 10174 |
| 1730092500 | 104.65 | 0.25 | 0.24 | 104.5 | 104.66 | 104.15 | 8884 |
| 1729833300 | 104.4 | 0.34 | 0.33 | 104.7 | 104.7 | 104.07 | 9146 |
| 1729746900 | 104.06 | -0.27 | -0.26 | 104.34 | 104.39 | 104.06 | 3956 |
| 1729660500 | 104.33 | 0.17 | 0.16 | 104 | 104.49 | 103.99 | 13615 |
| 1729574100 | 104.16 | -0.22 | -0.21 | 104.38 | 104.5 | 104.16 | 3491 |
| 1729487700 | 104.38 | -0.16 | -0.16 | 104.28 | 104.79 | 104.28 | 3449 |
| 1729228500 | 104.543 | 0.09 | 0.09 | 104.55 | 104.6 | 104 | 14094 |
| 1729142100 | 104.45 | 0.4 | 0.38 | 104.49 | 104.49 | 104.14 | 1742 |
| 1729055700 | 104.051 | -0.04 | -0.04 | 104.16 | 104.17 | 103.79 | 8443 |
| 1728969300 | 104.09 | -0.12 | -0.12 | 104 | 104.09 | 103.96 | 5541 |
| 1728882900 | 104.21 | -0.09 | -0.09 | 104.301 | 104.47 | 104.21 | 3362 |
| 1728623700 | 104.3 | 0.15 | 0.14 | 104.1 | 104.39 | 103.8 | 7907 |
| 1728537300 | 104.15 | 0.17 | 0.16 | 103.99 | 104.379 | 103.99 | 5263 |
| 1728450900 | 103.98 | -0.27 | -0.26 | 103.63 | 104 | 103.6 | 6764 |
| 1728364500 | 104.25 | 0.77 | 0.74 | 103.68 | 104.25 | 103.65 | 6338 |
| 1728278100 | 103.48 | -0.09 | -0.09 | 103.5 | 103.68 | 103.44 | 6349 |
| 1728022500 | 103.571 | 0 | 0.00 | 103.53 | 103.62 | 103.3 | 5280 |
| 1727936100 | 103.57 | 0.37 | 0.36 | 103.06 | 103.57 | 103.04 | 7977 |
| 1727849700 | 103.2 | 0.19 | 0.18 | 103.01 | 103.2 | 102.89 | 6538 |
| 1727763300 | 103.01 | 0.05 | 0.05 | 103 | 103.19 | 102.85 | 8105 |
| 1727676900 | 102.96 | 0.02 | 0.02 | 102.76 | 103.09 | 102.76 | 8465 |
| 1727417700 | 102.94 | -0.36 | -0.35 | 103.2 | 103.4 | 102.611 | 16412 |
| 1727331300 | 103.3 | 0.05 | 0.05 | 103.31 | 103.49 | 103.08 | 10874 |
| 1727244900 | 103.25 | -0.65 | -0.63 | 104.02 | 104.02 | 103.25 | 7529 |
| 1727158500 | 103.9 | 0.28 | 0.27 | 103.6 | 103.9 | 103.6 | 4173 |
| 1727072100 | 103.62 | -0.13 | -0.13 | 103.78 | 103.9 | 103.61 | 5495 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
