Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 6.66666666667 | 0.015 | 0.017 | 0.0145 | 347052 | 0.0161363 | DE |
| 4 | -0.002 | -11.1111111111 | 0.018 | 0.019 | 0.0145 | 806893 | 0.01625767 | DE |
| 12 | -0.001 | -5.88235294118 | 0.017 | 0.025 | 0.0145 | 1169532 | 0.01815983 | DE |
| 26 | -0.001 | -5.88235294118 | 0.017 | 0.025 | 0.0145 | 1175565 | 0.01813327 | DE |
| 52 | -0.001 | -5.88235294118 | 0.017 | 0.025 | 0.0145 | 1175565 | 0.01813327 | DE |
| 156 | -0.001 | -5.88235294118 | 0.017 | 0.025 | 0.0145 | 1175565 | 0.01813327 | DE |
| 260 | -0.001 | -5.88235294118 | 0.017 | 0.025 | 0.0145 | 1175565 | 0.01813327 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740028500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1380324 |
| 1739942100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 426178 |
| 1739855700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 727208 |
| 1739769300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 240250 |
| 1739510100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.0145 | 151953 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 189670 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 417333 |
| 1739250900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 211691 |
| 1739164500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 707856 |
| 1738905300 | 0.015 | -0.003 | -16.67 | 0.017 | 0.018 | 0.015 | 2991676 |
| 1738818900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 1841646 |
| 1738732500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.0165 | 319632 |
| 1738646100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1050907 |
| 1738559700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2275051 |
| 1738300500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 560548 |
| 1738214100 | 0.017 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 1486849 |
| 1738127700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 156877 |
| 1738041300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 457179 |
| 1737695700 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0175 | 0.017 | 893948 |
| 1737609300 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 224523 |
| 1737522900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 499342 |
| 1737436500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.0175 | 58463 |
| 1737350100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 30000 |
| 1737090900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.019 | 0.017 | 1008269 |
| 1737004500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 155588 |
| 1736918100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1420651 |
| 1736831700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 2762573 |
| 1736745300 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 28282 |
| 1736486100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 13488 |
| 1736399700 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 536866 |
| 1736313300 | 0.02 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 1218817 |
| 1736226900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 633888 |
| 1736140500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 874714 |
| 1735881300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 877905 |
| 1735794900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.018 | 2599033 |
| 1735617660 | 0.02 | 0.002 | 11.11 | 0.02 | 0.021 | 0.02 | 2471399 |
| 1735535700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 55570 |
| 1735276500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.02 | 0.017 | 834002 |
| 1735014060 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 893942 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 630381 |
| 1734671700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 87546 |
| 1734585300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 40000 |
| 1734498900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1046928 |
| 1734412500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 557500 |
| 1734326100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 304833 |
| 1734066900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.015 | 4651064 |
| 1733980500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1751106 |
| 1733894100 | 0.018 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 1160177 |
| 1733807700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 530153 |
| 1733721300 | 0.018 | -0.002 | -10.00 | 0.021 | 0.021 | 0.018 | 3197155 |
| 1733462100 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 2637369 |
| 1733375700 | 0.02 | 0.003 | 17.65 | 0.02 | 0.025 | 0.019 | 12290437 |
| 1733289300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 209073 |
| 1733202900 | 0.017 | -0.002 | -10.53 | 0.015 | 0.019 | 0.015 | 1433128 |
| 1733116500 | 0.019 | 0.002 | 11.76 | 0.016 | 0.019 | 0.016 | 1463669 |
| 1732857300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 30000 |
| 1732770900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
