Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.0303030303 | 0.33 | 0.33 | 0.32 | 142166 | 0.3253565 | DE |
| 4 | 0 | 0 | 0.32 | 0.345 | 0.32 | 151328 | 0.32771219 | DE |
| 12 | 0.005 | 1.5873015873 | 0.315 | 0.365 | 0.28 | 321279 | 0.33255839 | DE |
| 26 | 0.08 | 33.3333333333 | 0.24 | 0.365 | 0.225 | 316666 | 0.31694109 | DE |
| 52 | 0.145 | 82.8571428571 | 0.175 | 0.365 | 0.175 | 269973 | 0.28639298 | DE |
| 156 | -0.085 | -20.987654321 | 0.405 | 0.53 | 0.1675 | 195190 | 0.30034766 | DE |
| 260 | -0.16 | -33.3333333333 | 0.48 | 1.2 | 0.1675 | 307190 | 0.53934551 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 70158 |
| 1737522900 | 0.325 | 0.005 | 1.56 | 0.325 | 0.33 | 0.32 | 274154 |
| 1737436500 | 0.32 | -0.01 | -3.03 | 0.325 | 0.33 | 0.32 | 47896 |
| 1737350100 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 98578 |
| 1737090900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 22492 |
| 1737004500 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.32 | 267708 |
| 1736918100 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 176258 |
| 1736831700 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 157479 |
| 1736745300 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 24923 |
| 1736486100 | 0.325 | -0.005 | -1.52 | 0.325 | 0.33 | 0.325 | 95658 |
| 1736399700 | 0.33 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 118265 |
| 1736313300 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.3275 | 355369 |
| 1736226900 | 0.33 | 0.005 | 1.54 | 0.33 | 0.335 | 0.325 | 370021 |
| 1736140500 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.32 | 460484 |
| 1735881300 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 36984 |
| 1735794900 | 0.33 | -0.01 | -2.94 | 0.33 | 0.335 | 0.33 | 21450 |
| 1735617660 | 0.34 | 0.015 | 4.62 | 0.335 | 0.34 | 0.33 | 32325 |
| 1735535700 | 0.325 | -0.02 | -5.80 | 0.33 | 0.335 | 0.325 | 61602 |
| 1735276500 | 0.3449999 | 0.0249999 | 7.81 | 0.32 | 0.3449999 | 0.32 | 102255 |
| 1735014060 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 123192 |
| 1734930900 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.315 | 192557 |
| 1734671700 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.32 | 337221 |
| 1734585300 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.315 | 507274 |
| 1734498900 | 0.325 | 0.005 | 1.56 | 0.31 | 0.35 | 0.31 | 1471366 |
| 1734412500 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 78419 |
| 1734326100 | 0.32 | -0.005 | -1.54 | 0.32 | 0.3449999 | 0.315 | 429720 |
| 1734066900 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 100357 |
| 1733980500 | 0.325 | -0.005 | -1.52 | 0.3275 | 0.33 | 0.325 | 23558 |
| 1733894100 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 435623 |
| 1733807700 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.3449999 | 0.335 | 77142 |
| 1733721300 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.3275 | 155757 |
| 1733462100 | 0.335 | 0 | 0.00 | 0.325 | 0.355 | 0.325 | 414101 |
| 1733375700 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.33 | 3074690 |
| 1733289300 | 0.35 | 0.0025001 | 0.72 | 0.35 | 0.35 | 0.3449999 | 316719 |
| 1733202900 | 0.3474999 | 0.0049999 | 1.46 | 0.335 | 0.3474999 | 0.335 | 111924 |
| 1733116500 | 0.3425 | -0.005 | -1.44 | 0.3449999 | 0.3449999 | 0.34 | 43071 |
| 1732857300 | 0.3474999 | -0.005 | -1.42 | 0.35 | 0.355 | 0.34 | 232181 |
| 1732770900 | 0.3525 | -0.0025 | -0.70 | 0.35 | 0.3525 | 0.3449999 | 45244 |
| 1732684500 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.35 | 229698 |
| 1732598100 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 41815 |
| 1732511700 | 0.36 | 0.01 | 2.86 | 0.36 | 0.365 | 0.35 | 1109246 |
| 1732252500 | 0.35 | 0 | 0.00 | 0.355 | 0.36 | 0.33 | 746179 |
| 1732166100 | 0.35 | -0.005 | -1.41 | 0.35 | 0.355 | 0.35 | 172771 |
| 1732079700 | 0.355 | 0.005 | 1.43 | 0.34 | 0.36 | 0.34 | 348852 |
| 1731993300 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 530600 |
| 1731906900 | 0.35 | 0 | 0.00 | 0.365 | 0.365 | 0.33 | 89374 |
| 1731647700 | 0.35 | 0.01 | 2.94 | 0.34 | 0.355 | 0.34 | 522322 |
| 1731561300 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.325 | 365175 |
| 1731474900 | 0.32 | 0 | 0.00 | 0.305 | 0.32 | 0.305 | 190843 |
| 1731388500 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 1063927 |
| 1731302100 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 52496 |
| 1731042900 | 0.33 | 0.005 | 1.54 | 0.32 | 0.33 | 0.32 | 127317 |
| 1730956500 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 921540 |
| 1730870100 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 63759 |
| 1730783700 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 299957 |
| 1730697300 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.28 | 295375 |
| 1730438100 | 0.295 | -0.01 | -3.28 | 0.3 | 0.3 | 0.295 | 66006 |
| 1730351700 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.3 | 181618 |
| 1730265300 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.315 | 47793 |
| 1730178900 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 10 |
| 1730092500 | 0.325 | 0.015 | 4.84 | 0.315 | 0.335 | 0.315 | 177319 |
| 1729833300 | 0.31 | -0.02 | -6.06 | 0.325 | 0.325 | 0.31 | 2792081 |
| 1729746900 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 55526 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
