Premium
CD Private Equity Fund III (CD3)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.1811023622 | 1.27 | 1.3175 | 1.225 | 42450 | 1.25096749 | DE |
| 4 | -0.015 | -1.1811023622 | 1.27 | 1.3175 | 1.225 | 26195 | 1.26763641 | DE |
| 12 | 0.02 | 1.61943319838 | 1.235 | 1.335 | 1.225 | 22182 | 1.26601695 | DE |
| 26 | -0.185 | -12.8472222222 | 1.44 | 1.47 | 1.21 | 18704 | 1.30006488 | DE |
| 52 | -0.195 | -13.4482758621 | 1.45 | 1.595 | 1.21 | 18263 | 1.37685312 | DE |
| 156 | -0.595 | -32.1621621622 | 1.85 | 2.35 | 1.21 | 29599 | 1.49808786 | DE |
| 260 | -0.155 | -10.9929078014 | 1.41 | 2.35 | 0.73 | 29590 | 1.42072103 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 1.25 | 0.01 | 1.21 | 1.24 | 1.25 | 1.235 | 73784 |
| 1733116500 | 1.235 | 0.01 | 0.82 | 1.26 | 1.27 | 1.225 | 20678 |
| 1732857300 | 1.225 | -0.02 | -1.61 | 1.2549999 | 1.27 | 1.225 | 42992 |
| 1732770900 | 1.245 | -0.06 | -4.23 | 1.3 | 1.3 | 1.245 | 94830 |
| 1732684500 | 1.3 | 0.04 | 3.17 | 1.28 | 1.3174999 | 1.28 | 38174 |
| 1732598100 | 1.26 | 0 | 0.00 | 1.27 | 1.27 | 1.25 | 15577 |
| 1732511700 | 1.26 | -0.04 | -3.08 | 1.27 | 1.27 | 1.26 | 11529 |
| 1732252500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.295 | 26428 |
| 1732166100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 16675 |
| 1732079700 | 1.3 | 0.03 | 1.96 | 1.3 | 1.3 | 1.3 | 23145 |
| 1731993300 | 1.275 | 0.02 | 2.00 | 1.27 | 1.275 | 1.27 | 19087 |
| 1731906900 | 1.25 | 0 | 0.40 | 1.26 | 1.26 | 1.25 | 10000 |
| 1731647700 | 1.245 | -0.04 | -2.73 | 1.27 | 1.27 | 1.245 | 31604 |
| 1731561300 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.28 | 25047 |
| 1731474900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 34561 |
| 1731388500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.285 | 33803 |
| 1731302100 | 1.3 | 0.04 | 3.17 | 1.28 | 1.3 | 1.28 | 653 |
| 1731042900 | 1.26 | -0.02 | -1.18 | 1.275 | 1.275 | 1.26 | 14978 |
| 1730956500 | 1.275 | 0.01 | 1.19 | 1.275 | 1.275 | 1.275 | 6275 |
| 1730870100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1730783700 | 1.26 | 0.01 | 0.80 | 1.27 | 1.28 | 1.26 | 31678 |
| 1730697300 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.25 | 16546 |
| 1730438100 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 5556 |
| 1730351700 | 1.275 | 0.02 | 1.59 | 1.2549999 | 1.275 | 1.25 | 29636 |
| 1730265300 | 1.2549999 | 0 | 0.40 | 1.275 | 1.275 | 1.2549999 | 15292 |
| 1730178900 | 1.25 | -0.03 | -1.96 | 1.25 | 1.25 | 1.25 | 20150 |
| 1730092500 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 347 |
| 1729833300 | 1.275 | 0.02 | 2.00 | 1.275 | 1.275 | 1.275 | 11 |
| 1729746900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729660500 | 1.25 | -0.02 | -1.19 | 1.2649999 | 1.285 | 1.25 | 57856 |
| 1729574100 | 1.2649999 | -0.01 | -0.78 | 1.27 | 1.27 | 1.2649999 | 9487 |
| 1729487700 | 1.275 | -0.04 | -2.67 | 1.31 | 1.31 | 1.275 | 43948 |
| 1729228500 | 1.31 | 0 | 0.00 | 1.305 | 1.31 | 1.285 | 5989 |
| 1729142100 | 1.31 | 0.04 | 2.75 | 1.31 | 1.31 | 1.31 | 48 |
| 1729055700 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1728969300 | 1.275 | -0.03 | -1.92 | 1.32 | 1.32 | 1.27 | 52753 |
| 1728882900 | 1.3 | 0.03 | 2.36 | 1.3 | 1.32 | 1.3 | 844 |
| 1728623700 | 1.27 | -0.04 | -2.68 | 1.335 | 1.335 | 1.27 | 57333 |
| 1728537300 | 1.305 | -0.03 | -2.25 | 1.315 | 1.315 | 1.305 | 2000 |
| 1728450900 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 6083 |
| 1728364500 | 1.335 | 0.03 | 2.69 | 1.335 | 1.335 | 1.335 | 5002 |
| 1728278100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 741 |
| 1728022500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 701 |
| 1727936100 | 1.3 | 0.05 | 4.42 | 1.28 | 1.3 | 1.28 | 21593 |
| 1727849700 | 1.245 | -0.08 | -5.68 | 1.3 | 1.3 | 1.245 | 53620 |
| 1727763300 | 1.32 | 0.04 | 3.13 | 1.29 | 1.32 | 1.29 | 46512 |
| 1727676900 | 1.28 | 0.01 | 0.79 | 1.27 | 1.29 | 1.2549999 | 25188 |
| 1727417700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 1 |
| 1727331300 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.2649999 | 38637 |
| 1727244900 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.24 | 24774 |
| 1727158500 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.27 | 51 |
| 1727072100 | 1.27 | 0.02 | 1.60 | 1.25 | 1.27 | 1.25 | 49000 |
| 1726812900 | 1.25 | 0 | 0.40 | 1.245 | 1.25 | 1.245 | 19151 |
| 1726726500 | 1.245 | 0.02 | 1.22 | 1.245 | 1.25 | 1.245 | 22926 |
| 1726640100 | 1.23 | -0.01 | -0.40 | 1.23 | 1.23 | 1.23 | 137 |
| 1726553700 | 1.235 | 0.01 | 0.41 | 1.245 | 1.245 | 1.23 | 44415 |
| 1726467300 | 1.23 | -0.04 | -2.77 | 1.26 | 1.26 | 1.23 | 34922 |
| 1726208100 | 1.2649999 | 0.02 | 2.02 | 1.25 | 1.2649999 | 1.25 | 8601 |
| 1726121700 | 1.24 | 0 | 0.00 | 1.235 | 1.25 | 1.235 | 12527 |
| 1726035300 | 1.24 | 0 | 0.40 | 1.25 | 1.25 | 1.24 | 40750 |
| 1725948900 | 1.235 | 0.01 | 0.41 | 1.235 | 1.235 | 1.235 | 12075 |
| 1725862500 | 1.23 | -0.01 | -0.81 | 1.26 | 1.26 | 1.23 | 44975 |
| 1725603300 | 1.24 | 0 | 0.40 | 1.26 | 1.26 | 1.225 | 25677 |
| 1725516900 | 1.235 | 0.02 | 1.23 | 1.245 | 1.25 | 1.235 | 18082 |
| 1725430500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 11361 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
