Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.55555555556 | 0.018 | 0.022 | 0.018 | 69296 | 0.02019482 | DE |
| 4 | 0 | 0 | 0.017 | 0.022 | 0.016 | 246017 | 0.01889145 | DE |
| 12 | -0.001 | -5.55555555556 | 0.018 | 0.022 | 0.014 | 149571 | 0.01834442 | DE |
| 26 | -0.009 | -34.6153846154 | 0.026 | 0.03 | 0.014 | 144381 | 0.01962226 | DE |
| 52 | -0.03 | -63.829787234 | 0.047 | 0.057 | 0.014 | 208698 | 0.03512325 | DE |
| 156 | -0.098 | -85.2173913043 | 0.115 | 0.24 | 0.014 | 372812 | 0.11586522 | DE |
| 260 | -0.188 | -91.7073170732 | 0.205 | 0.24 | 0.014 | 362193 | 0.12690807 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740633300 | 0.017 | -0.005 | -22.73 | 0.018 | 0.018 | 0.017 | 97860 |
| 1740546900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 1548 |
| 1740460500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740374100 | 0.021 | 0.003 | 16.67 | 0.021 | 0.021 | 0.021 | 150028 |
| 1740114900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 56312 |
| 1740028500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739942100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739855700 | 0.018 | -0.002 | -10.00 | 0.021 | 0.021 | 0.018 | 51276 |
| 1739769300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739510100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 301179 |
| 1739423700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40186 |
| 1739337300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 9814 |
| 1739250900 | 0.019 | 0.003 | 18.75 | 0.016 | 0.02 | 0.016 | 1765011 |
| 1739164500 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 30668 |
| 1738905300 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.017 | 0.0165 | 299419 |
| 1738818900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738732500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738646100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738559700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 750 |
| 1738300500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738214100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738127700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738041300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737695700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737609300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 15000 |
| 1737522900 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 194670 |
| 1737436500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737350100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 72476 |
| 1737090900 | 0.014 | -0.003 | -17.65 | 0.015 | 0.015 | 0.014 | 136823 |
| 1737004500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736831700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736745300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5533 |
| 1736486100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736399700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 43 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5074 |
| 1736222460 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736136060 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735876860 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735790460 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735617660 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 122000 |
| 1735535700 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 64102 |
| 1735276500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735017300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734930900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1734585300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 40000 |
| 1734498900 | 0.019 | 0.003 | 18.75 | 0.019 | 0.019 | 0.019 | 20000 |
| 1734412500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734066900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733894100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733807700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733721300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733462100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733375700 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 58223 |
| 1733289300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 85000 |
| 1733202900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733116500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5555 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
