Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.018 | 0.018 | 0.018 | 7500 | 0.018 | DE |
| 4 | -0.003 | -14.2857142857 | 0.021 | 0.021 | 0.017 | 162159 | 0.01800067 | DE |
| 12 | -0.008 | -30.7692307692 | 0.026 | 0.026 | 0.017 | 151632 | 0.02004046 | DE |
| 26 | -0.032 | -64 | 0.05 | 0.055 | 0.017 | 220941 | 0.03319217 | DE |
| 52 | -0.04 | -68.9655172414 | 0.058 | 0.071 | 0.017 | 231187 | 0.04453667 | DE |
| 156 | -0.127 | -87.5862068966 | 0.145 | 0.24 | 0.017 | 365921 | 0.11799212 | DE |
| 260 | -0.187 | -91.2195121951 | 0.205 | 0.24 | 0.017 | 370525 | 0.12846852 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 5555 |
| 1732857300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732770900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732684500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732598100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 7500 |
| 1732511700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 9281 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731993300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731906900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731561300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 77083 |
| 1731474900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 473284 |
| 1731388500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 340982 |
| 1731302100 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 528303 |
| 1731042900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730956500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 3000 |
| 1730870100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 10000 |
| 1730783700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730697300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730438100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730351700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730265300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21000 |
| 1730178900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 124750 |
| 1730092500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729833300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729746900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729660500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729574100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 52000 |
| 1729487700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729228500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 6667 |
| 1729142100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 12005 |
| 1729055700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1728969300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728623700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728537300 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 52770 |
| 1728450900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728364500 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 50000 |
| 1728281700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728022500 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 74906 |
| 1727936100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 267883 |
| 1727849700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 50000 |
| 1727763300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727676900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 743671 |
| 1727417700 | 0.02 | -0.002 | -9.09 | 0.024 | 0.024 | 0.02 | 216017 |
| 1727331300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 550000 |
| 1727244900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727158500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727072100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726812900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726726500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 7949 |
| 1726640100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726553700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 16400 |
| 1726467300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726208100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1726121700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 123608 |
| 1726035300 | 0.021 | -0.003 | -12.50 | 0.024 | 0.024 | 0.021 | 100000 |
| 1725948900 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 225000 |
| 1725862500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725603300 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 2709 |
| 1725516900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725430500 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 203500 |
| 1725404400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
