Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.78571428571 | 0.056 | 0.058 | 0.053 | 1038810 | 0.05374492 | DE |
| 4 | 0.0035 | 6.54205607477 | 0.0535 | 0.059 | 0.052 | 1213649 | 0.05513371 | DE |
| 12 | 0.017 | 42.5 | 0.04 | 0.059 | 0.037 | 1107077 | 0.05012773 | DE |
| 26 | 0.008 | 16.3265306122 | 0.049 | 0.066 | 0.037 | 1646761 | 0.05161625 | DE |
| 52 | -0.024 | -29.6296296296 | 0.081 | 0.099 | 0.037 | 1520752 | 0.05680147 | DE |
| 156 | -0.298 | -83.9436619718 | 0.355 | 0.36 | 0.037 | 934986 | 0.10258437 | DE |
| 260 | -0.063 | -52.5 | 0.12 | 0.395 | 0.037 | 1124617 | 0.17523159 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.057 | 0.002 | 3.64 | 0.057 | 0.058 | 0.057 | 278394 |
| 1741842900 | 0.055 | 0.002 | 3.77 | 0.055 | 0.057 | 0.055 | 966123 |
| 1741756500 | 0.053 | -0.001 | -1.85 | 0.055 | 0.055 | 0.053 | 849501 |
| 1741670100 | 0.054 | -0.002 | -3.57 | 0.054 | 0.055 | 0.053 | 1081165 |
| 1741583700 | 0.056 | 0.002 | 3.70 | 0.054 | 0.056 | 0.054 | 625205 |
| 1741324500 | 0.054 | 0.001 | 1.89 | 0.056 | 0.056 | 0.053 | 912366 |
| 1741238100 | 0.053 | -0.003 | -5.36 | 0.056 | 0.056 | 0.053 | 1725813 |
| 1741151700 | 0.056 | 0 | 0.00 | 0.055 | 0.057 | 0.055 | 360492 |
| 1741065300 | 0.056 | 0.001 | 1.82 | 0.056 | 0.057 | 0.055 | 842608 |
| 1740978900 | 0.055 | 0 | 0.00 | 0.057 | 0.057 | 0.055 | 713043 |
| 1740719700 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 1218943 |
| 1740633300 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.055 | 512504 |
| 1740546900 | 0.054 | -0.004 | -6.90 | 0.058 | 0.058 | 0.054 | 935956 |
| 1740460500 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 1031649 |
| 1740374100 | 0.058 | 0 | 0.00 | 0.058 | 0.059 | 0.057 | 1347153 |
| 1740114900 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 1245219 |
| 1740028500 | 0.058 | 0.002 | 3.57 | 0.056 | 0.058 | 0.056 | 774128 |
| 1739942100 | 0.056 | 0.002 | 3.70 | 0.054 | 0.058 | 0.054 | 4276420 |
| 1739855700 | 0.054 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 2455480 |
| 1739769300 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 1095052 |
| 1739510100 | 0.054 | 0.002 | 3.85 | 0.053 | 0.054 | 0.053 | 937676 |
| 1739423700 | 0.052 | -0.002 | -3.70 | 0.0535 | 0.054 | 0.052 | 1332612 |
| 1739337300 | 0.054 | 0.0030001 | 5.88 | 0.0525 | 0.054 | 0.052 | 741270 |
| 1739250900 | 0.0509999 | 0.0029999 | 6.25 | 0.05 | 0.055 | 0.05 | 5741195 |
| 1739164500 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 408988 |
| 1738905300 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.047 | 2893159 |
| 1738818900 | 0.048 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 889461 |
| 1738732500 | 0.048 | 0.002 | 4.35 | 0.046 | 0.048 | 0.046 | 1609262 |
| 1738646100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 874831 |
| 1738559700 | 0.046 | -0.004 | -8.00 | 0.05 | 0.05 | 0.045 | 823248 |
| 1738300500 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.047 | 572099 |
| 1738214100 | 0.048 | 0.004 | 9.09 | 0.047 | 0.048 | 0.047 | 64661 |
| 1738127700 | 0.044 | -0.005 | -10.20 | 0.05 | 0.05 | 0.044 | 1841828 |
| 1738041300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 1786018 |
| 1737695700 | 0.05 | 0.001 | 2.04 | 0.05 | 0.0509999 | 0.049 | 466438 |
| 1737609300 | 0.049 | 0.002 | 4.26 | 0.048 | 0.0509999 | 0.048 | 92990 |
| 1737522900 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.046 | 268022 |
| 1737436500 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 73179 |
| 1737350100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.0509999 | 0.05 | 445710 |
| 1737090900 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 550621 |
| 1737004500 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 213357 |
| 1736918100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 445551 |
| 1736831700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 471144 |
| 1736745300 | 0.049 | 0.001 | 2.08 | 0.05 | 0.05 | 0.049 | 943758 |
| 1736486100 | 0.048 | 0.003 | 6.67 | 0.046 | 0.05 | 0.046 | 1943757 |
| 1736399700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736313300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736226900 | 0.045 | -0.003 | -6.25 | 0.048 | 0.049 | 0.045 | 409501 |
| 1736140500 | 0.048 | 0.002 | 4.35 | 0.047 | 0.05 | 0.047 | 2034885 |
| 1735881300 | 0.046 | 0.0025001 | 5.75 | 0.044 | 0.047 | 0.044 | 127655 |
| 1735794900 | 0.0434999 | -0.0035 | -7.45 | 0.047 | 0.047 | 0.0429999 | 1389548 |
| 1735617660 | 0.047 | 0.003 | 6.82 | 0.046 | 0.047 | 0.045 | 225270 |
| 1735535700 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.046 | 0.044 | 1122005 |
| 1735276500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.044 | 0.0429999 | 536463 |
| 1735014060 | 0.044 | 0.003 | 7.32 | 0.0429999 | 0.044 | 0.0429999 | 356677 |
| 1734930900 | 0.041 | 0.001 | 2.50 | 0.042 | 0.0429999 | 0.04 | 243261 |
| 1734671700 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.037 | 971213 |
| 1734585300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.038 | 3932154 |
| 1734498900 | 0.04 | -0.004 | -9.09 | 0.045 | 0.045 | 0.04 | 6187397 |
| 1734412500 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.044 | 3115604 |
| 1734326100 | 0.046 | -0.0035 | -7.07 | 0.048 | 0.049 | 0.046 | 871384 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
