Premium
Challenger Limited (CGFPC)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1781849700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1781763300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1781676900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1781590500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1781504100 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1781244900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1781158500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1781072100 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1780985700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1780640100 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1780553700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1780467300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1780380900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1780294500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1780035300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779948900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779862500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779776100 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779689700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779430500 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779344100 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779257700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779171300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1779084900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1778825700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1778739300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1778652900 | 101.09 | -0.08 | -0.08 | 101.1 | 101.15 | 101.05 | 19912 |
| 1778566500 | 101.17 | 0.18 | 0.18 | 101.001 | 101.28 | 101.001 | 84420 |
| 1778480100 | 100.99 | -0.07 | -0.07 | 101.06 | 101.12 | 100.97 | 45207 |
| 1778220900 | 101.06 | 0.01 | 0.01 | 101.06 | 101.1 | 101.02 | 3556 |
| 1778134500 | 101.051 | 0.05 | 0.05 | 101.1 | 101.1 | 101.05 | 2467 |
| 1778048100 | 101 | -0.1 | -0.10 | 101.09 | 101.15 | 101 | 7186 |
| 1777961700 | 101.1 | 0.1 | 0.10 | 101.08 | 101.1 | 101.08 | 911 |
| 1777875300 | 101 | -0.05 | -0.05 | 101.09 | 101.09 | 100.98 | 619 |
| 1777616100 | 101.05 | 0.1 | 0.10 | 101.25 | 101.25 | 101 | 3884 |
| 1777529700 | 100.95 | 0.07 | 0.07 | 100.95 | 101.02 | 100.91 | 14378 |
| 1777443300 | 100.88 | 0 | 0.00 | 100.873 | 100.95 | 100.87 | 4134 |
| 1777356900 | 100.88 | 0.02 | 0.02 | 100.87 | 100.9 | 100.87 | 1707 |
| 1777270500 | 100.86 | 0.09 | 0.09 | 100.83 | 100.89 | 100.83 | 603 |
| 1777011300 | 100.771 | 0.02 | 0.02 | 100.76 | 100.79 | 100.75 | 10617 |
| 1776924900 | 100.75 | -0.02 | -0.02 | 100.77 | 100.8 | 100.75 | 8880 |
| 1776838500 | 100.77 | 0.01 | 0.01 | 100.8 | 100.8 | 100.77 | 3182 |
| 1776752100 | 100.76 | 0.2 | 0.20 | 100.75 | 100.83 | 100.63 | 2221 |
| 1776665700 | 100.56 | 0.04 | 0.04 | 100.48 | 100.56 | 100.48 | 1957 |
| 1776406500 | 100.52 | 0.14 | 0.14 | 100.35 | 100.52 | 100.32 | 3127 |
| 1776320100 | 100.3805 | -0.02 | -0.02 | 100.36 | 100.401 | 100.35 | 2417 |
| 1776233700 | 100.4 | 0 | 0.00 | 100.45 | 100.45 | 100.37 | 1079 |
| 1776147300 | 100.4 | -0.01 | -0.01 | 100.585 | 100.585 | 100.4 | 774 |
| 1776060900 | 100.41 | -0.07 | -0.07 | 100.47 | 100.6 | 100.32 | 3146 |
| 1775801700 | 100.48 | 0 | 0.00 | 100.51 | 100.73 | 100.47 | 2883 |
| 1775715300 | 100.48 | -0.12 | -0.12 | 100.6 | 100.6 | 100.48 | 4439 |
| 1775628900 | 100.6 | 0.05 | 0.05 | 100.56 | 100.61 | 100.55 | 1829 |
| 1775542500 | 100.55 | -0.13 | -0.13 | 100.52 | 100.68 | 100.45 | 4213 |
| 1775106900 | 100.68 | 0.35 | 0.35 | 100.34 | 100.68 | 100.34 | 3046 |
| 1775020500 | 100.33 | -0.01 | -0.01 | 100.33 | 100.63 | 100.33 | 6055 |
| 1774934100 | 100.34 | -0.15 | -0.15 | 100.5 | 100.5 | 100.25 | 6915 |
| 1774847700 | 100.49 | 0.07 | 0.07 | 100.35 | 100.49 | 100.29 | 4591 |
| 1774588500 | 100.42 | 0.35 | 0.35 | 100.19 | 100.47 | 100.12 | 3250 |
| 1774502100 | 100.07 | 0.07 | 0.07 | 100.03 | 100.15 | 100 | 2611 |
| 1774415700 | 100 | -0.01 | -0.01 | 100.05 | 100.13 | 100 | 2816 |
| 1774329300 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 99.98 | 2882 |
| 1774242900 | 100 | -0.04 | -0.04 | 100.04 | 100.04 | 99.99 | 3117 |
| 1773983700 | 100.04 | -0.01 | -0.01 | 100.06 | 100.15 | 100.04 | 2858 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
