Hot Features
Mitie Group plc, together with its subsidiaries, provides facilities management and professional services in the United Kingdom and internationally. The company operates in four segments: Business Services, Technical Services, and Communities. The company offers decarbonization, electrical grid conn... Mitie Group plc, together with its subsidiaries, provides facilities management and professional services in the United Kingdom and internationally. The company operates in four segments: Business Services, Technical Services, and Communities. The company offers decarbonization, electrical grid connections, emission intelligence, energy and carbon, EV fleets, and heat solutions, and solar energy; cleaning and hygiene, engineering maintenance, integrated facilities management, landscape, and waste management services; project and workplace services; and fire and security systems, front of house, intelligence, vetting, and security guarding service. It serves to financial, professional, life science, manufacturing, media, telecom and tech, retail, shopping centres, transport, utilities, central and local government, critical environment, defence, education, healthcare, and justice and immigration sectors. The company was incorporated in 1936 and is headquartered in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.2 | -4.59641255605 | 178.4 | 180.6 | 167.7 | 5002156 | 174.43791074 | DE |
| 4 | 2 | 1.18906064209 | 168.2 | 180.6 | 166.7 | 3817372 | 174.19487558 | DE |
| 12 | -2.6 | -1.50462962963 | 172.8 | 188.1 | 163.6 | 3702288 | 173.9153443 | DE |
| 26 | 9.2 | 5.71428571429 | 161 | 188.1 | 159 | 3828793 | 171.88245276 | DE |
| 52 | 12.6 | 7.99492385787 | 157.6 | 188.1 | 135 | 4071598 | 158.6549087 | DE |
| 156 | 75.5 | 79.7254487856 | 94.7 | 188.1 | 90.8 | 3394597 | 132.3455819 | DE |
| 260 | 99.1 | 139.381153305 | 71.1 | 188.1 | 44.7 | 2858006 | 114.87464511 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.