Action Anfield Energy - AEC

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,12

Prix Achat

0,12

Prix Vente

0,125

Volume échangé

1 059 691

0,12 Fourchette du Jour 0,12

0,055 Plage de 52 semaines 0,135

Cap du marché

119,352M

Clôture Veille

0,125

Ouverture

0,12

Dernière Transaction

62500

0.12

Dernière heure de transaction

17:40:33

Volume financier

VWAP

Volume moyen (3 m)

1 852 473

Actions en circulation

994 598 000

Rendement du Dividende

Ratio Cours sur Bénéfices

9,09

Bénéfice par action (BPA)

0,01

Chiffre d'affairess

Bénéfice net

13,18M

Secteur

Miscellaneous Metal Ores,nec

Industrie

Miscellaneous Metal Ores,nec

Site Web

www.anfieldenergy.com

Siège social

Burnaby, British Columbia, Can

Fondé

Anfield Energy Inc est coté dans le secteur Miscellaneous Metal Ores de la TSX Venture Exchange avec le ticker AEC. Le dernier cours de clôture d'Anfield Energy était de $0,13. Au cours de la dernière année, les actions de Anfield Energy ont été négociées dans une fourchette de prix de $ 0,055 à $ 0,135.

Anfield Energy compte actuellement 994 598 000 actions en circulation. La capitalisation boursière d'Anfield Energy est de $124,32 million. Anfield Energy a un ratio cours/bénéfice (ratio PE) de 9.09.

Independent Proxy Advisory Firm, ISS, Recommends Anfield Energy Inc. Shareholders Vote FOR the Proposed Arrangement with IsoEnergy Ltd. at the Upcoming Special Meeting of Shareholders

VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that independent...

Anfield Energy Inc. Announces Mailing and Filing of Circular for Special Meeting of Shareholders to Approve the Arrangement with IsoEnergy Ltd.

The Board of Directors of Anfield recommends that Shareholders vote IN FAVOUR of the Arrangement ResolutionShareholders are encouraged to vote in advance of the proxy cutoff of 10:00 AM (Vancouver...

Anfield Commences Drill Program at Slick Rock

VANCOUVER, British Columbia, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

Anfield Engages Engineering Firm for Anticipated Resource Upgrade at Slick Rock

VANCOUVER, British Columbia, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it is to...

Anfield Energy Receives Affirmative Completeness Review of its Shootaring Mill Restart Application from the State of Utah

VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

Anfield Receives Drill Program Permit Application Approval for Slick Rock

VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

Anfield Energy Announces Completion of Annual Filings and Reinstatement of Trading

VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) announces that it has filed its annual...

Anfield Energy Submits Plan of Operation to the State of Utah for the Velvet-Wood Mine as the Company Continues its March Towards Uranium Production

VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

Anfield Energy Achieves Significant Milestone to Recommence Uranium Production at Shootaring as the Company Submits its Mill Reactivation Plan to the State of Utah, Which Includes a Tripling of Licensed Production Capacity

VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce it has...

Anfield Energy Welcomes Doug Beahm as Chief Operating Officer to Spearhead the Advancement of its U.S. Uranium Production Projects

VANCOUVER, British Columbia, April 02, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that Doug...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.02	20	0.1	0.125	0.1	1850678	0.11461743	CS
4	0.01	9.09090909091	0.11	0.135	0.09	1583860	0.1170157	CS
12	0.055	84.6153846154	0.065	0.135	0.055	1852473	0.10902992	CS
26	0.04	50	0.08	0.135	0.055	1037527	0.10077597	CS
52	0.04	50	0.08	0.135	0.055	1185849	0.09374954	CS
156	0.01	9.09090909091	0.11	0.15	0.04	754969	0.08746831	CS
260	0.03	33.3333333333	0.09	0.225	0.04	665040	0.09781431	CS

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VEC.HVanadian Energy Corp	$ 0,145 (1 350,00%)	3k
MAHMarksmen Energy Inc	$ 0,01 (100,00%)	1 000
MVYMoovly Media Inc	$ 0,01 (100,00%)	249k
ETUE2gold Inc	$ 0,01 (100,00%)	5k
AXEAcceleware Ltd	$ 0,145 (70,59%)	194,61k
PDVN.PPardus Ventures Inc	$ 0,005 (-75,00%)	5k
TVITVI Pacific Inc	$ 0,005 (-50,00%)	50k
RMDRichmond Minerals Inc	$ 0,02 (-33,33%)	82k
CLMConsolidated Lithium Metals Inc	$ 0,01 (-33,33%)	1M
ULTUltra Lithium Inc	$ 0,01 (-33,33%)	1,1M
TOHTotal Helium Ltd	$ 0,025 (66,67%)	6,2M
DMDataMetrex AI Limited	$ 0,005 (0,00%)	2,53M
PERUChakana Copper Corp	$ 0,025 (0,00%)	1,97M
MATEBlockmate Ventures Inc	$ 0,085 (0,00%)	1,93M
PNGKraken Robotics Inc	$ 2,23 (-8,61%)	1,71M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Anfield Energy Inc (AEC)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

À propos de Anfield Energy Inc

AEC Dernières nouvelles

Independent Proxy Advisory Firm, ISS, Recommends Anfield Energy Inc. Shareholders Vote FOR the Proposed Arrangement with IsoEnergy Ltd. at the Upcoming Special Meeting of Shareholders

Anfield Energy Inc. Announces Mailing and Filing of Circular for Special Meeting of Shareholders to Approve the Arrangement with IsoEnergy Ltd.

Anfield Commences Drill Program at Slick Rock

Anfield Engages Engineering Firm for Anticipated Resource Upgrade at Slick Rock

Anfield Energy Receives Affirmative Completeness Review of its Shootaring Mill Restart Application from the State of Utah

Anfield Receives Drill Program Permit Application Approval for Slick Rock

Anfield Energy Announces Completion of Annual Filings and Reinstatement of Trading

Anfield Energy Submits Plan of Operation to the State of Utah for the Velvet-Wood Mine as the Company Continues its March Towards Uranium Production

Anfield Energy Achieves Significant Milestone to Recommence Uranium Production at Shootaring as the Company Submits its Mill Reactivation Plan to the State of Utah, Which Includes a Tripling of Licensed Production Capacity

Anfield Energy Welcomes Doug Beahm as Chief Operating Officer to Spearhead the Advancement of its U.S. Uranium Production Projects

Independent Proxy Advisory Firm, ISS, Recommends Anfield Energy Inc. Shareholders Vote FOR the Proposed Arrangement with IsoEnergy Ltd. at the Upcoming Special Meeting of Shareholders

Anfield Energy Inc. Announces Mailing and Filing of Circular for Special Meeting of Shareholders to Approve the Arrangement with IsoEnergy Ltd.

Anfield Commences Drill Program at Slick Rock

Anfield Engages Engineering Firm for Anticipated Resource Upgrade at Slick Rock

Anfield Energy Receives Affirmative Completeness Review of its Shootaring Mill Restart Application from the State of Utah

Anfield Receives Drill Program Permit Application Approval for Slick Rock

Anfield Energy Announces Completion of Annual Filings and Reinstatement of Trading

Anfield Energy Submits Plan of Operation to the State of Utah for the Velvet-Wood Mine as the Company Continues its March Towards Uranium Production

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Anfield Energy Inc (AEC) Cours

Anfield Energy Inc (AEC)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

À propos de Anfield Energy Inc

AEC Dernières nouvelles

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Vendredi fou

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres