Premium
Claremont Global Fund (CGHE)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1740978900 | 1.76 | -0.03 | -1.40 | 1.76 | 1.76 | 1.76 | 12015 |
| 1740719700 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 10 |
| 1740633300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1740546900 | 1.785 | 0 | 0.28 | 1.785 | 1.785 | 1.785 | 30186 |
| 1740460500 | 1.78 | -0.01 | -0.28 | 1.785 | 1.785 | 1.78 | 51444 |
| 1740374100 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1740114900 | 1.785 | -0.01 | -0.28 | 1.785 | 1.785 | 1.785 | 16500 |
| 1740028500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739942100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739855700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1739769300 | 1.79 | -0.02 | -1.10 | 1.805 | 1.805 | 1.785 | 42587 |
| 1739510100 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1739423700 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 32385 |
| 1739337300 | 1.82 | -0.01 | -0.27 | 1.82 | 1.82 | 1.82 | 5479 |
| 1739250900 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1739164500 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 0 |
| 1738905300 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 13550 |
| 1738818900 | 1.825 | 0 | 0.00 | 1.825 | 1.825 | 1.825 | 4383 |
| 1738732500 | 1.825 | 0.03 | 1.67 | 1.83 | 1.83 | 1.825 | 41085 |
| 1738646100 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1738559700 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1738300500 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1738214100 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1738127700 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1738041300 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1737695700 | 1.795 | 0.03 | 1.70 | 1.795 | 1.795 | 1.795 | 1500 |
| 1737609300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1737522900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1737436500 | 1.765 | 0.02 | 1.15 | 1.765 | 1.765 | 1.765 | 130315 |
| 1737350100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1737090900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1737004500 | 1.745 | 0.02 | 0.87 | 1.745 | 1.745 | 1.745 | 8770 |
| 1736918100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736831700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736745300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736486100 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 11855 |
| 1736399700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736313300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736226900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736140500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735881300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735794900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735622100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735535700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735276500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735017300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734930900 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 12113 |
| 1734671700 | 1.74 | 0 | 0.00 | 1.745 | 1.745 | 1.74 | 17147 |
| 1734585300 | 1.74 | -0.05 | -2.79 | 1.735 | 1.74 | 1.735 | 20065 |
| 1734498900 | 1.79 | -0.03 | -1.38 | 1.79 | 1.79 | 1.79 | 16600 |
| 1734412500 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1734326100 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1734066900 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1733980500 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1733894100 | 1.815 | 0.03 | 1.68 | 1.815 | 1.815 | 1.815 | 8348 |
| 1733807700 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1733721300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1733462100 | 1.785 | 0 | 0.28 | 1.785 | 1.785 | 1.785 | 5600 |
| 1733375700 | 1.78 | 0.02 | 0.85 | 1.78 | 1.78 | 1.78 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
