ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Claremont Global Fund

Claremont Global Fund (CGHE)

1,76
0,00
(0,00%)
Fermé 05 Mars 6:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17410653001.7600.001.761.761.760
17409789001.76-0.03-1.401.761.761.7612015
17407197001.78500.001.7851.7851.78510
17406333001.78500.001.7851.7851.7850
17405469001.78500.281.7851.7851.78530186
17404605001.78-0.01-0.281.7851.7851.7851444
17403741001.78500.001.7851.7851.7850
17401149001.785-0.01-0.281.7851.7851.78516500
17400285001.7900.001.791.791.790
17399421001.7900.001.791.791.790
17398557001.7900.001.791.791.790
17397693001.79-0.02-1.101.8051.8051.78542587
17395101001.8100.001.811.811.810
17394237001.81-0.01-0.551.811.811.8132385
17393373001.82-0.01-0.271.821.821.825479
17392509001.82500.001.8251.8251.8250
17391645001.82500.001.8251.8251.8250
17389053001.82500.001.8251.8251.82513550
17388189001.82500.001.8251.8251.8254383
17387325001.8250.031.671.831.831.82541085
17386461001.79500.001.7951.7951.7950
17385597001.79500.001.7951.7951.7950
17383005001.79500.001.7951.7951.7950
17382141001.79500.001.7951.7951.7950
17381277001.79500.001.7951.7951.7950
17380413001.79500.001.7951.7951.7950
17376957001.7950.031.701.7951.7951.7951500
17376093001.76500.001.7651.7651.7650
17375229001.76500.001.7651.7651.7650
17374365001.7650.021.151.7651.7651.765130315
17373501001.74500.001.7451.7451.7450
17370909001.74500.001.7451.7451.7450
17370045001.7450.020.871.7451.7451.7458770
17369181001.7300.001.731.731.730
17368317001.7300.001.731.731.730
17367453001.7300.001.731.731.730
17364861001.73-0.02-1.141.731.731.7311855
17363997001.7500.001.751.751.750
17363133001.7500.001.751.751.750
17362269001.7500.001.751.751.750
17361405001.7500.001.751.751.750
17358813001.7500.001.751.751.750
17357949001.7500.001.751.751.750
17356221001.7500.001.751.751.750
17355357001.7500.001.751.751.750
17352765001.7500.001.751.751.750
17350173001.7500.001.751.751.750
17349309001.750.010.571.751.751.7512113
17346717001.7400.001.7451.7451.7417147
17345853001.74-0.05-2.791.7351.741.73520065
17344989001.79-0.03-1.381.791.791.7916600
17344125001.81500.001.8151.8151.8150
17343261001.81500.001.8151.8151.8150
17340669001.81500.001.8151.8151.8150
17339805001.81500.001.8151.8151.8150
17338941001.8150.031.681.8151.8151.8158348
17338077001.78500.001.7851.7851.7850
17337213001.78500.001.7851.7851.7850
17334621001.78500.281.7851.7851.7855600
17333757001.780.020.851.781.781.7830000

Dernières Valeurs Consultées

Delayed Upgrade Clock