Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 6.66666666667 | 0.75 | 0.82 | 0.745 | 30362 | 0.78264462 | DE |
| 4 | 0.05 | 6.66666666667 | 0.75 | 0.88 | 0.74 | 42294 | 0.80836446 | DE |
| 12 | -0.1 | -11.1111111111 | 0.9 | 0.905 | 0.65 | 25061 | 0.81108102 | DE |
| 26 | 0.27 | 50.9433962264 | 0.53 | 1.09 | 0.525 | 39103 | 0.81120267 | DE |
| 52 | 0.63 | 370.588235294 | 0.17 | 1.09 | 0.1275 | 58858 | 0.54918928 | DE |
| 156 | 0.625 | 357.142857143 | 0.175 | 1.09 | 0.12 | 71490 | 0.37509081 | DE |
| 260 | 0.625 | 357.142857143 | 0.175 | 1.09 | 0.12 | 71490 | 0.37509081 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.8 | -0.01 | -1.23 | 0.805 | 0.805 | 0.8 | 7751 |
| 1738732500 | 0.81 | 0.01 | 1.25 | 0.8199999 | 0.8199999 | 0.81 | 19762 |
| 1738646100 | 0.8 | 0.005 | 0.63 | 0.81 | 0.81 | 0.8 | 22395 |
| 1738559700 | 0.795 | -0.01 | -1.24 | 0.785 | 0.8 | 0.785 | 10210 |
| 1738300500 | 0.805 | 0.06 | 8.05 | 0.745 | 0.805 | 0.745 | 44800 |
| 1738214100 | 0.745 | -0.025 | -3.25 | 0.75 | 0.76 | 0.745 | 54641 |
| 1738127700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1738041300 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.76 | 11262 |
| 1737695700 | 0.77 | 0 | 0.00 | 0.8 | 0.8 | 0.77 | 16327 |
| 1737609300 | 0.77 | -0.055 | -6.67 | 0.8 | 0.8199999 | 0.77 | 34435 |
| 1737522900 | 0.825 | 0.0050001 | 0.61 | 0.8199999 | 0.8275 | 0.8199999 | 8071 |
| 1737436500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1737350100 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.8199999 | 0.81 | 5544 |
| 1737090900 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 2459 |
| 1737004500 | 0.81 | -0.02 | -2.41 | 0.825 | 0.825 | 0.8 | 8007 |
| 1736918100 | 0.83 | -0.01 | -1.19 | 0.845 | 0.85 | 0.83 | 104699 |
| 1736831700 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.88 | 0.84 | 127863 |
| 1736745300 | 0.8199999 | 0.0299999 | 3.80 | 0.81 | 0.84 | 0.81 | 172083 |
| 1736486100 | 0.79 | 0.0175 | 2.27 | 0.78 | 0.79 | 0.775 | 29805 |
| 1736399700 | 0.7725 | 0.0225 | 3.00 | 0.75 | 0.7725 | 0.74 | 46633 |
| 1736313300 | 0.75 | -0.05 | -6.25 | 0.79 | 0.79 | 0.75 | 99430 |
| 1736226900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 6620 |
| 1736140500 | 0.8 | 0.035 | 4.58 | 0.81 | 0.81 | 0.8 | 56421 |
| 1735881300 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1735794900 | 0.765 | 0.015 | 2.00 | 0.75 | 0.765 | 0.75 | 16446 |
| 1735617660 | 0.75 | 0.02 | 2.74 | 0.745 | 0.75 | 0.745 | 4650 |
| 1735535700 | 0.73 | 0.005 | 0.69 | 0.725 | 0.73 | 0.725 | 18258 |
| 1735276500 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.72 | 16614 |
| 1735014060 | 0.725 | 0.025 | 3.57 | 0.71 | 0.725 | 0.71 | 11907 |
| 1734930900 | 0.7 | -0.11 | -13.58 | 0.75 | 0.75 | 0.65 | 37722 |
| 1734671700 | 0.81 | -0.005 | -0.61 | 0.8225 | 0.825 | 0.81 | 6493 |
| 1734585300 | 0.8149999 | -0.015 | -1.81 | 0.83 | 0.83 | 0.8149999 | 2 |
| 1734498900 | 0.83 | -0.02 | -2.35 | 0.845 | 0.845 | 0.83 | 8101 |
| 1734412500 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.85 | 0.8199999 | 10954 |
| 1734326100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 7705 |
| 1734066900 | 0.8199999 | -0.01 | -1.20 | 0.845 | 0.845 | 0.8199999 | 19374 |
| 1733980500 | 0.83 | 0.0100001 | 1.22 | 0.8149999 | 0.85 | 0.8149999 | 15335 |
| 1733894100 | 0.8199999 | 0.005 | 0.61 | 0.81 | 0.8199999 | 0.81 | 18548 |
| 1733807700 | 0.8149999 | -0.035 | -4.12 | 0.8149999 | 0.8149999 | 0.8149999 | 7361 |
| 1733721300 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 8877 |
| 1733462100 | 0.87 | -0.005 | -0.57 | 0.87 | 0.87 | 0.87 | 402 |
| 1733375700 | 0.875 | 0.02 | 2.34 | 0.875 | 0.88 | 0.865 | 9675 |
| 1733289300 | 0.855 | -0.025 | -2.84 | 0.87 | 0.87 | 0.85 | 23954 |
| 1733202900 | 0.88 | 0.015 | 1.73 | 0.88 | 0.88 | 0.88 | 500 |
| 1733116500 | 0.865 | -0.005 | -0.57 | 0.875 | 0.885 | 0.865 | 33926 |
| 1732857300 | 0.87 | -0.025 | -2.79 | 0.895 | 0.895 | 0.87 | 11319 |
| 1732770900 | 0.895 | 0.01 | 1.13 | 0.8625 | 0.9 | 0.8625 | 8819 |
| 1732684500 | 0.885 | -0.02 | -2.21 | 0.9 | 0.905 | 0.885 | 27965 |
| 1732598100 | 0.905 | 0.015 | 1.69 | 0.895 | 0.905 | 0.895 | 4384 |
| 1732511700 | 0.89 | -0.01 | -1.11 | 0.9 | 0.905 | 0.89 | 15494 |
| 1732252500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 19422 |
| 1732166100 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.88 | 24920 |
| 1732079700 | 0.9 | 0 | 0.00 | 0.895 | 0.9 | 0.885 | 2179 |
| 1731993300 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.87 | 3898 |
| 1731906900 | 0.87 | -0.02 | -2.25 | 0.9 | 0.9 | 0.87 | 6282 |
| 1731647700 | 0.89 | 0.03 | 3.49 | 0.9 | 0.9 | 0.88 | 17166 |
| 1731561300 | 0.86 | -0.04 | -4.44 | 0.9 | 0.9 | 0.86 | 28089 |
| 1731474900 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.87 | 34683 |
| 1731388500 | 0.895 | 0 | 0.00 | 0.87 | 0.895 | 0.87 | 6065 |
| 1731302100 | 0.895 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 39664 |
| 1731042900 | 0.895 | 0.065 | 7.83 | 0.875 | 0.9 | 0.875 | 17558 |
| 1730956500 | 0.83 | -0.045 | -5.14 | 0.83 | 0.85 | 0.78 | 95180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
