Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 10 | 0.01 | 0.012 | 0.01 | 2756058 | 0.011 | DE |
| 4 | 0.001 | 10 | 0.01 | 0.012 | 0.009 | 2897182 | 0.01050021 | DE |
| 12 | -0.001 | -8.33333333333 | 0.012 | 0.013 | 0.009 | 2138554 | 0.0109748 | DE |
| 26 | 0.001 | 10 | 0.01 | 0.016 | 0.009 | 2846773 | 0.01211221 | DE |
| 52 | -0.001 | -8.33333333333 | 0.012 | 0.02 | 0.009 | 2905246 | 0.01214008 | DE |
| 156 | -0.014 | -56 | 0.025 | 0.036 | 0.009 | 5496409 | 0.01734402 | DE |
| 260 | -0.003 | -21.4285714286 | 0.014 | 0.074 | 0.006 | 4408429 | 0.02084452 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1598912 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2271065 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2199905 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2376976 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 5447350 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 574863 |
| 1732770900 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 3181196 |
| 1732684500 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 281858 |
| 1732598100 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 1191933 |
| 1732511700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2122006 |
| 1732252500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3534258 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1825616 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2716613 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1550000 |
| 1731906900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 7813147 |
| 1731647700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2845833 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3270871 |
| 1731474900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 4815751 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000000 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1500000 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 4500000 |
| 1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2195465 |
| 1730870100 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 2023437 |
| 1730783700 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 187500 |
| 1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 823555 |
| 1730438100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2799702 |
| 1730351700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1199295 |
| 1730265300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 18545 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2699692 |
| 1730092500 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 1345244 |
| 1729833300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 3701269 |
| 1729746900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 2734669 |
| 1729660500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.0105 | 4390323 |
| 1729574100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 7995092 |
| 1729487700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 2983178 |
| 1729228500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1617921 |
| 1729142100 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 4747717 |
| 1729055700 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 2240972 |
| 1728969300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 655 |
| 1728882900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1430075 |
| 1728623700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 45014 |
| 1728537300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 1233416 |
| 1728450900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2552172 |
| 1728364500 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 1715999 |
| 1728278100 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 1915341 |
| 1728022500 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 1509112 |
| 1727936100 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 630000 |
| 1727849700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2655133 |
| 1727763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 494949 |
| 1727676900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 4207027 |
| 1727417700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 456817 |
| 1727331300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 329302 |
| 1727244900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1445205 |
| 1727158500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5585 |
| 1727072100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 4469869 |
| 1726812900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1002091 |
| 1726726500 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 287147 |
| 1726640100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 221346 |
| 1726553700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 300334 |
| 1726467300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 447477 |
| 1726208100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1043583 |
| 1726121700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 463824 |
| 1726035300 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1394476 |
| 1725948900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 355014 |
| 1725862500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1967166 |
| 1725603300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1263539 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
