Hot Features
Close the Loop Ltd engages in the collection and recycling of electronic equipment, imaging consumables, plastics, paper and cartons, and other related activities in Australia, Europe, South Africa, and the United States. It operates through Packaging and Resource Recovery segments. The company take... Close the Loop Ltd engages in the collection and recycling of electronic equipment, imaging consumables, plastics, paper and cartons, and other related activities in Australia, Europe, South Africa, and the United States. It operates through Packaging and Resource Recovery segments. The company take back, recovers, and reuse of complex waste streams, including cosmetics, imaging consumables, plastics, and paper and cartons. In addition, it provides flexible, carton, flexographic print, and seafood packaging, and bulk storage solutions. Additionally, the company supplies thermal paper and other paper products. Further, it offers asphalt additive under TonerPlas. The company was founded in 2000 and is based in Oakleigh South, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 6.25 | 0.032 | 0.037 | 0.032 | 352443 | 0.03509959 | DE |
| 4 | 0.014 | 70 | 0.02 | 0.037 | 0.018 | 1167083 | 0.02799608 | DE |
| 12 | 0.009 | 36 | 0.025 | 0.037 | 0.017 | 599000 | 0.02719216 | DE |
| 26 | -0.006 | -15 | 0.04 | 0.043 | 0.017 | 469528 | 0.02767354 | DE |
| 52 | -0.04 | -54.0540540541 | 0.074 | 0.074 | 0.017 | 1133763 | 0.03237002 | DE |
| 156 | -0.356 | -91.2820512821 | 0.39 | 0.5 | 0.017 | 829422 | 0.15737287 | DE |
| 260 | -0.296 | -89.696969697 | 0.33 | 0.5 | 0.017 | 653479 | 0.18416473 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.