ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cti Logistics Limited

Cti Logistics Limited (CLX)

1,87
0,005
( 0,27% )
Mis à jour : 04:20:32
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.5319148936171.881.881.8587411.85060033DE
40.0251.355013550141.8451.8951.825118471.86441805DE
12-0.015-0.795755968171.8852.051.72136281.88641449DE
260.1659.677419354841.7052.051.6181951.8392972DE
520.38525.92592592591.4852.051.3318931.60834437DE
1560.92597.88359788360.9452.20.86228081.52369889DE
2601.07133.750.82.20.44297631.15439378DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17382141001.865-0.02-0.801.8651.8651.865600
17381277001.880.021.081.881.881.88660
17380413001.860.010.541.861.861.86119
17376957001.8500.001.8551.8551.8530216
17376093001.85-0.02-1.071.881.881.853969
17375229001.8700.001.871.871.870
17374365001.870.021.081.861.871.866178
17373501001.85-0.01-0.271.851.851.856580
17370909001.85500.001.8551.8551.8550
17370045001.855-0.04-1.851.871.871.85529850
17369181001.8900.001.891.891.88519537
17368317001.890.010.401.88251.8951.882528508
17367453001.882500.131.8951.8951.88252641
17364861001.880.010.531.881.881.882947
17363997001.870.010.541.861.871.8516846
17363133001.8600.001.8651.8651.8610093
17362269001.860.020.811.831.861.82516146
17361405001.8450.010.821.861.861.8453259
17358813001.8300.001.831.831.830
17357949001.83-0.02-1.081.8451.851.8311998
17356221001.8500.001.851.851.850
17355357001.850.052.781.851.8551.8517782
17352765001.800.001.81.81.80
17350173001.800.001.81.81.80
17349309001.800.001.81.81.8501
17346717001.8-0.08-4.001.81.81.7274725
17345853001.875-0.02-0.791.891.9151.87531601
17344989001.89-0.04-2.071.8951.91.8918977
17344125001.93-0.01-0.521.9351.9351.9252346
17343261001.94-0.01-0.261.941.941.94418
17340669001.945-0.01-0.261.9451.9451.9453
17339805001.950.052.901.951.951.951001
17338941001.895-0.01-0.261.9051.911.89527527
17338077001.900.001.91.91.9277
17337213001.9-0.01-0.261.911.9151.924260
17334621001.90500.001.9051.9051.9051
17333757001.90500.001.911.911.90515238
17332893001.905-0.06-2.811.911.911.90515090
17332029001.960.042.081.951.961.9412317
17331165001.9200.001.881.921.88745
17328573001.920.042.401.881.921.87514741
17327709001.875-0.03-1.321.91.921.87529769
17326845001.900.261.861.91.862551
17325981001.8950.031.881.861.8951.862826
17325117001.86-0.07-3.631.8851.911.8612710
17322525001.930.031.851.851.931.858446
17321661001.89500.001.8951.8951.8956
17320797001.8950.042.161.8951.8951.89526
17319933001.855-0.06-2.881.91.91.8558957
17319069001.91-0.07-3.541.981.981.9142500
17316477001.9800.001.9751.981.97510000
17315613001.980.021.281.972.051.9756305
17314749001.955-0.01-0.511.9551.9551.9551550
17313885001.9650.062.881.911.9651.9113441
17313021001.9100.001.91.9451.930514
17310429001.910.021.331.861.911.8612898
17309565001.88500.001.8851.8851.8851824
17308701001.885-0.03-1.311.91.91.86512517
17307837001.910.021.331.9051.911.905370
17306973001.88500.001.8851.891.88512868
17304381001.885-0.01-0.261.851.891.858351
17303517001.89-0.02-0.791.8751.891.8717589

Dernières Valeurs Consultées

Delayed Upgrade Clock