ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cosmo Metals Ltd

Cosmo Metals Ltd (CMOO)

0,004
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
12000.0040.0040.0036517420.00382099DE
26-0.001-200.0050.0050.0034280600.00405096DE
52-0.009-69.23076923080.0130.020.0032463650.00663266DE
156-0.009-69.23076923080.0130.020.0032463650.00663266DE
260-0.009-69.23076923080.0130.020.0032463650.00663266DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17421885000.00400.000.0040.0040.0040
17419293000.00400.000.0040.0040.0040
17418429000.00400.000.0040.0040.0040
17417565000.00400.000.0040.0040.0040
17416701000.00400.000.0040.0040.0040
17415837000.00400.000.0040.0040.0040
17413245000.00400.000.0040.0040.0040
17412381000.00400.000.0040.0040.0040
17411517000.00400.000.0040.0040.0040
17410653000.00400.000.0040.0040.0040
17409789000.00400.000.0040.0040.0040
17407197000.00400.000.0040.0040.0040
17406333000.00400.000.0040.0040.0040
17405469000.00400.000.0040.0040.0040
17404605000.00400.000.0040.0040.0040
17403741000.00400.000.0040.0040.0040
17401149000.00400.000.0040.0040.0040
17400285000.00400.000.0040.0040.0040
17399421000.00400.000.0040.0040.0040
17398557000.00400.000.0040.0040.0040
17397693000.00400.000.0040.0040.0040
17395101000.00400.000.0040.0040.0040
17394237000.00400.000.0040.0040.0040
17393373000.0040.00133.330.0030.0040.0031070150
17392509000.00300.000.0030.0030.0030
17391645000.00300.000.0030.0030.0030
17389053000.00300.000.0030.0030.0030
17388189000.00300.000.0030.0030.0030
17387325000.003-0.001-25.000.0040.0040.003233334
17386461000.00400.000.0040.0040.0040
17385597000.00400.000.0040.0040.0040
17383005000.00400.000.0040.0040.0040
17382141000.00400.000.0040.0040.0040
17381277000.00400.000.0040.0040.0040
17380413000.00400.000.0040.0040.0040
17376957000.00400.000.0040.0040.0040
17376093000.00400.000.0040.0040.0040
17375229000.00400.000.0040.0040.0040
17374365000.00400.000.0040.0040.0040
17373501000.00400.000.0040.0040.0040
17370909000.00400.000.0040.0040.0040
17370045000.00400.000.0040.0040.0040
17369181000.00400.000.0040.0040.0040
17368317000.00400.000.0040.0040.0040
17367453000.00400.000.0040.0040.0040
17364861000.00400.000.0040.0040.0040
17363997000.00400.000.0040.0040.0040
17363133000.00400.000.0040.0040.0040
17362269000.00400.000.0040.0040.0040
17361405000.00400.000.0040.0040.0040
17358813000.00400.000.0040.0040.0040
17357949000.00400.000.0040.0040.0040
17356221000.00400.000.0040.0040.0040
17355357000.00400.000.0040.0040.0040
17352765000.00400.000.0040.0040.0040
17350173000.00400.000.0040.0040.0040
17349309000.00400.000.0040.0040.0040
17346717000.00400.000.0040.0040.0040
17345853000.00400.000.0040.0040.004250066
17345628000.00400.000.0040.0040.0040

Dernières Valeurs Consultées

Delayed Upgrade Clock