Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -2.87356321839 | 0.435 | 0.45 | 0.415 | 2355202 | 0.4328997 | DE |
| 4 | -0.0025 | -0.588235294118 | 0.425 | 0.465 | 0.415 | 2933124 | 0.44427543 | DE |
| 12 | 0.0325 | 8.33333333333 | 0.39 | 0.465 | 0.382 | 3085108 | 0.4225567 | DE |
| 26 | -0.0525 | -11.0526315789 | 0.475 | 0.475 | 0.38 | 2765809 | 0.42164457 | DE |
| 52 | 0.0575 | 15.7534246575 | 0.365 | 0.5 | 0.3425 | 3272004 | 0.43783222 | DE |
| 156 | -0.1375 | -24.5535714286 | 0.56 | 0.575 | 0.31 | 3209309 | 0.410364 | DE |
| 260 | -0.4725 | -52.7932960894 | 0.895 | 0.925 | 0.31 | 3242075 | 0.55468241 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.42 | 0 | 0.00 | 0.415 | 0.425 | 0.415 | 873018 |
| 1782972900 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.415 | 1097744 |
| 1782886500 | 0.42 | -0.02 | -4.55 | 0.44 | 0.44 | 0.42 | 2952603 |
| 1782800100 | 0.44 | -0.005 | -1.12 | 0.435 | 0.45 | 0.43 | 3881822 |
| 1782713700 | 0.445 | 0 | 0.00 | 0.435 | 0.45 | 0.435 | 2970824 |
| 1782454500 | 0.445 | 0 | 0.00 | 0.445 | 0.455 | 0.44 | 2275199 |
| 1782368100 | 0.445 | 0 | 0.00 | 0.455 | 0.455 | 0.445 | 1542033 |
| 1782281700 | 0.445 | -0.0175 | -3.78 | 0.46 | 0.46 | 0.445 | 3927682 |
| 1782195300 | 0.4625 | 0.0025 | 0.54 | 0.45 | 0.465 | 0.45 | 3069152 |
| 1782108900 | 0.46 | 0.0125 | 2.79 | 0.455 | 0.46 | 0.445 | 2873708 |
| 1781849700 | 0.4475 | 0.005 | 1.13 | 0.445 | 0.45 | 0.44 | 5938097 |
| 1781763300 | 0.4425 | 0.0075 | 1.72 | 0.44 | 0.45 | 0.435 | 1923914 |
| 1781676900 | 0.435 | -0.005 | -1.14 | 0.445 | 0.445 | 0.425 | 3342333 |
| 1781590500 | 0.44 | -0.005 | -1.12 | 0.44 | 0.45 | 0.44 | 2738425 |
| 1781504100 | 0.445 | -0.01 | -2.20 | 0.45 | 0.455 | 0.44 | 1443402 |
| 1781244900 | 0.455 | 0 | 0.00 | 0.46 | 0.465 | 0.45 | 1804557 |
| 1781158500 | 0.455 | 0.01 | 2.25 | 0.445 | 0.465 | 0.445 | 4198979 |
| 1781072100 | 0.445 | 0.005 | 1.14 | 0.44 | 0.46 | 0.435 | 5344356 |
| 1780985700 | 0.44 | 0.01 | 2.33 | 0.425 | 0.44 | 0.425 | 3531507 |
| 1780640100 | 0.43 | 0.0075 | 1.78 | 0.425 | 0.43 | 0.42 | 1906783 |
| 1780553700 | 0.4225 | 0.0075 | 1.81 | 0.4099999 | 0.425 | 0.4099999 | 1855997 |
| 1780467300 | 0.415 | -0.005 | -1.19 | 0.42 | 0.425 | 0.4099999 | 3006891 |
| 1780380900 | 0.42 | -0.0025 | -0.59 | 0.415 | 0.43 | 0.4099999 | 3122140 |
| 1780294500 | 0.4225 | -0.015 | -3.43 | 0.445 | 0.445 | 0.42 | 2215556 |
| 1780035300 | 0.4375 | 0.0125 | 2.94 | 0.425 | 0.445 | 0.425 | 8644572 |
| 1779948900 | 0.425 | -0.0025 | -0.58 | 0.43 | 0.435 | 0.415 | 3651076 |
| 1779862500 | 0.4275 | 0.0075 | 1.79 | 0.425 | 0.435 | 0.4175 | 6221332 |
| 1779776100 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.4099999 | 3478910 |
| 1779689700 | 0.415 | -0.005 | -1.19 | 0.425 | 0.425 | 0.415 | 1899299 |
| 1779430500 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.415 | 1882630 |
| 1779344100 | 0.425 | -0.005 | -1.16 | 0.43 | 0.4325 | 0.42 | 4521083 |
| 1779257700 | 0.43 | 0 | 0.00 | 0.425 | 0.435 | 0.425 | 3578684 |
| 1779171300 | 0.43 | 0.01 | 2.38 | 0.415 | 0.4325 | 0.415 | 2643667 |
| 1779084900 | 0.42 | -0.01 | -2.33 | 0.42 | 0.43 | 0.415 | 3221305 |
| 1778825700 | 0.43 | 0.0025 | 0.58 | 0.43 | 0.43 | 0.425 | 1525100 |
| 1778739300 | 0.4275 | 0.0075 | 1.79 | 0.415 | 0.43 | 0.415 | 2578086 |
| 1778652900 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.4125 | 1111729 |
| 1778566500 | 0.415 | 0 | 0.00 | 0.415 | 0.42 | 0.4099999 | 2721755 |
| 1778480100 | 0.415 | -0.005 | -1.19 | 0.42 | 0.43 | 0.415 | 4281590 |
| 1778220900 | 0.42 | 0.005 | 1.20 | 0.42 | 0.4225 | 0.4099999 | 3215245 |
| 1778134500 | 0.415 | 0 | 0.00 | 0.4099999 | 0.42 | 0.405 | 6265642 |
| 1778048100 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.425 | 0.4099999 | 3530987 |
| 1777961700 | 0.4099999 | -0.0025 | -0.61 | 0.4099999 | 0.4099999 | 0.4 | 1433776 |
| 1777875300 | 0.4125 | 0.0125 | 3.12 | 0.4 | 0.415 | 0.4 | 1927363 |
| 1777616100 | 0.4 | 0.005 | 1.27 | 0.4 | 0.405 | 0.395 | 2477536 |
| 1777529700 | 0.395 | -0.0025 | -0.63 | 0.395 | 0.4 | 0.395 | 3371368 |
| 1777443300 | 0.3975 | 0.0025 | 0.63 | 0.395 | 0.4 | 0.395 | 6585726 |
| 1777356900 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.385 | 2917575 |
| 1777270500 | 0.39 | 0.0025 | 0.65 | 0.39 | 0.395 | 0.39 | 1141810 |
| 1777011300 | 0.3875 | -0.005 | -1.27 | 0.395 | 0.4 | 0.385 | 1295934 |
| 1776924900 | 0.3925 | -0.0025 | -0.63 | 0.4 | 0.405 | 0.39 | 3604576 |
| 1776838500 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.415 | 0.395 | 2944865 |
| 1776752100 | 0.4099999 | 0.0074999 | 1.86 | 0.4 | 0.415 | 0.4 | 3409089 |
| 1776665700 | 0.4025 | 0.005 | 1.26 | 0.4 | 0.405 | 0.395 | 2148047 |
| 1776406500 | 0.3975 | -0.0025 | -0.63 | 0.4099999 | 0.4099999 | 0.395 | 987957 |
| 1776320100 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4074999 | 0.39 | 3453050 |
| 1776233700 | 0.395 | 0.005 | 1.28 | 0.385 | 0.395 | 0.385 | 2458138 |
| 1776147300 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.382 | 6083108 |
| 1776060900 | 0.385 | 0 | 0.00 | 0.39 | 0.395 | 0.385 | 2972063 |
| 1775801700 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.3825 | 2221313 |
| 1775715300 | 0.385 | -0.01 | -2.53 | 0.39 | 0.4 | 0.385 | 3099605 |
| 1775628900 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.385 | 3682727 |
| 1775542500 | 0.39 | 0.0025 | 0.65 | 0.39 | 0.39 | 0.385 | 1569169 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
