Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -17.8571428571 | 0.7 | 0.7 | 0.575 | 874667 | 0.63429148 | DE |
| 4 | -0.095 | -14.1791044776 | 0.67 | 0.795 | 0.575 | 1076664 | 0.68233613 | DE |
| 12 | 0.125 | 27.7777777778 | 0.45 | 0.795 | 0.415 | 1038000 | 0.58303812 | DE |
| 26 | 0.125 | 27.7777777778 | 0.45 | 0.795 | 0.335 | 891275 | 0.5343326 | DE |
| 52 | 0.21 | 57.5342465753 | 0.365 | 0.795 | 0.285 | 784675 | 0.46540578 | DE |
| 156 | -0.435 | -43.0693069307 | 1.01 | 1.28 | 0.22 | 470116 | 0.51302365 | DE |
| 260 | 0.215 | 59.7222222222 | 0.36 | 2.2 | 0.22 | 546248 | 0.82811047 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.575 | -0.01 | -1.71 | 0.6 | 0.6 | 0.575 | 511085 |
| 1782368100 | 0.585 | -0.015 | -2.50 | 0.61 | 0.61 | 0.5699999 | 766769 |
| 1782281700 | 0.6 | 0.005 | 0.84 | 0.585 | 0.61 | 0.575 | 1137901 |
| 1782195300 | 0.595 | -0.035 | -5.56 | 0.635 | 0.635 | 0.595 | 567584 |
| 1782108900 | 0.63 | -0.02 | -3.08 | 0.64 | 0.67 | 0.625 | 1220087 |
| 1781849700 | 0.65 | -0.045 | -6.47 | 0.6899999 | 0.6899999 | 0.645 | 474087 |
| 1781763300 | 0.6949999 | -0.005 | -0.71 | 0.7 | 0.7 | 0.68 | 973674 |
| 1781676900 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.71 | 0.685 | 593706 |
| 1781590500 | 0.68 | -0.02 | -2.86 | 0.71 | 0.73 | 0.675 | 588801 |
| 1781504100 | 0.7 | 0.055 | 8.53 | 0.65 | 0.7 | 0.645 | 1272207 |
| 1781244900 | 0.645 | 0.025 | 4.03 | 0.645 | 0.66 | 0.64 | 533153 |
| 1781158500 | 0.62 | 0.01 | 1.64 | 0.6 | 0.63 | 0.575 | 1253370 |
| 1781072100 | 0.61 | -0.03 | -4.69 | 0.65 | 0.65 | 0.6 | 818904 |
| 1780985700 | 0.64 | -0.04 | -5.88 | 0.645 | 0.65 | 0.62 | 993053 |
| 1780640100 | 0.68 | -0.015 | -2.16 | 0.71 | 0.71 | 0.665 | 588053 |
| 1780553700 | 0.6949999 | -0.03 | -4.14 | 0.735 | 0.735 | 0.6899999 | 443462 |
| 1780467300 | 0.725 | -0.025 | -3.33 | 0.755 | 0.755 | 0.72 | 1181498 |
| 1780380900 | 0.75 | 0.05 | 7.14 | 0.72 | 0.795 | 0.715 | 3177714 |
| 1780294500 | 0.7 | -0.025 | -3.45 | 0.77 | 0.785 | 0.7 | 1662596 |
| 1780035300 | 0.725 | 0.07 | 10.69 | 0.66 | 0.745 | 0.66 | 2288362 |
| 1779948900 | 0.655 | -0.025 | -3.68 | 0.67 | 0.685 | 0.64 | 688396 |
| 1779862500 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.705 | 0.67 | 810201 |
| 1779776100 | 0.6899999 | 0.0499999 | 7.81 | 0.63 | 0.715 | 0.625 | 2749689 |
| 1779689700 | 0.64 | 0.085 | 15.32 | 0.58 | 0.64 | 0.5699999 | 1863611 |
| 1779430500 | 0.555 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 450922 |
| 1779344100 | 0.555 | 0.045 | 8.82 | 0.555 | 0.58 | 0.545 | 1342306 |
| 1779257700 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.495 | 723570 |
| 1779171300 | 0.52 | -0.025 | -4.59 | 0.55 | 0.55 | 0.51 | 1252381 |
| 1779084900 | 0.545 | -0.04 | -6.84 | 0.585 | 0.585 | 0.54 | 1156571 |
| 1778825700 | 0.585 | -0.025 | -4.10 | 0.62 | 0.625 | 0.58 | 1180891 |
| 1778739300 | 0.61 | 0.065 | 11.93 | 0.59 | 0.65 | 0.575 | 5166641 |
| 1778652900 | 0.545 | 0.02 | 3.81 | 0.525 | 0.55 | 0.52 | 1299901 |
| 1778566500 | 0.525 | 0.01 | 1.94 | 0.53 | 0.56 | 0.505 | 1196649 |
| 1778480100 | 0.515 | 0.035 | 7.29 | 0.47 | 0.515 | 0.47 | 566450 |
| 1778220900 | 0.48 | 0.005 | 1.05 | 0.465 | 0.485 | 0.465 | 252318 |
| 1778134500 | 0.475 | 0.025 | 5.56 | 0.47 | 0.485 | 0.46 | 605456 |
| 1778048100 | 0.45 | 0.02 | 4.65 | 0.43 | 0.455 | 0.42 | 412167 |
| 1777961700 | 0.43 | -0.015 | -3.37 | 0.455 | 0.455 | 0.43 | 502461 |
| 1777875300 | 0.445 | -0.03 | -6.32 | 0.48 | 0.48 | 0.445 | 411975 |
| 1777616100 | 0.475 | 0.015 | 3.26 | 0.46 | 0.48 | 0.46 | 643959 |
| 1777529700 | 0.46 | -0.01 | -2.13 | 0.475 | 0.475 | 0.45 | 849429 |
| 1777443300 | 0.47 | -0.015 | -3.09 | 0.48 | 0.485 | 0.465 | 386343 |
| 1777356900 | 0.485 | -0.065 | -11.82 | 0.55 | 0.55 | 0.475 | 816147 |
| 1777270500 | 0.55 | 0.035 | 6.80 | 0.51 | 0.555 | 0.51 | 921094 |
| 1777011300 | 0.515 | 0.02 | 4.04 | 0.49 | 0.525 | 0.485 | 1055192 |
| 1776924900 | 0.495 | 0.025 | 5.32 | 0.475 | 0.515 | 0.475 | 804589 |
| 1776838500 | 0.47 | -0.03 | -6.00 | 0.49 | 0.5 | 0.47 | 406027 |
| 1776752100 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 243872 |
| 1776665700 | 0.5 | 0.03 | 6.38 | 0.46 | 0.505 | 0.46 | 1309453 |
| 1776406500 | 0.47 | -0.005 | -1.05 | 0.47 | 0.475 | 0.46 | 575332 |
| 1776320100 | 0.475 | 0.025 | 5.56 | 0.45 | 0.475 | 0.45 | 495446 |
| 1776233700 | 0.45 | 0.01 | 2.27 | 0.45 | 0.455 | 0.44 | 215231 |
| 1776147300 | 0.44 | 0.01 | 2.33 | 0.44 | 0.45 | 0.43 | 269682 |
| 1776060900 | 0.43 | -0.03 | -6.52 | 0.455 | 0.455 | 0.42 | 462736 |
| 1775801700 | 0.46 | -0.01 | -2.13 | 0.45 | 0.47 | 0.45 | 193510 |
| 1775715300 | 0.47 | -0.01 | -2.08 | 0.47 | 0.475 | 0.44 | 447410 |
| 1775628900 | 0.48 | 0.05 | 11.63 | 0.46 | 0.49 | 0.46 | 751305 |
| 1775542500 | 0.43 | 0.005 | 1.18 | 0.425 | 0.435 | 0.425 | 240995 |
| 1775106900 | 0.425 | -0.02 | -4.49 | 0.45 | 0.455 | 0.415 | 5677466 |
| 1775020500 | 0.445 | 0.04 | 9.88 | 0.44 | 0.45 | 0.425 | 728585 |
| 1774934100 | 0.405 | 0.015 | 3.85 | 0.39 | 0.42 | 0.39 | 558168 |
| 1774847700 | 0.39 | -0.02 | -4.88 | 0.405 | 0.405 | 0.38 | 328918 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
