Premium
Condor Energy Ltd (CND)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 14.2857142857 | 0.014 | 0.016 | 0.014 | 721776 | 0.0144169 | DE |
| 4 | 0 | 0 | 0.016 | 0.018 | 0.014 | 690927 | 0.01525469 | DE |
| 12 | -0.003 | -15.7894736842 | 0.019 | 0.023 | 0.014 | 1850884 | 0.0167648 | DE |
| 26 | -0.004 | -20 | 0.02 | 0.025 | 0.014 | 1466755 | 0.01857371 | DE |
| 52 | -0.008 | -33.3333333333 | 0.024 | 0.029 | 0.014 | 1301461 | 0.02041667 | DE |
| 156 | -0.03 | -65.2173913043 | 0.046 | 0.0505 | 0.014 | 1568086 | 0.02641955 | DE |
| 260 | -0.03 | -65.2173913043 | 0.046 | 0.0505 | 0.014 | 1568086 | 0.02641955 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 892212 |
| 1782886500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 503150 |
| 1782800100 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 201095 |
| 1782713700 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 247578 |
| 1782454500 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 901845 |
| 1782368100 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.015 | 0.014 | 1755210 |
| 1782281700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 916364 |
| 1782195300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 173000 |
| 1782108900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 511876 |
| 1781849700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 128221 |
| 1781763300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781676900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1203999 |
| 1781590500 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.0155 | 0.015 | 294355 |
| 1781504100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 244241 |
| 1781244900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 708766 |
| 1781158500 | 0.015 | 0 | 0.00 | 0.0155 | 0.0155 | 0.015 | 450821 |
| 1781072100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 1339982 |
| 1780985700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.018 | 0.015 | 812949 |
| 1780640100 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 112082 |
| 1780553700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 1931150 |
| 1780467300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 175378 |
| 1780380900 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 834962 |
| 1780294500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 400066 |
| 1780035300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 4053126 |
| 1779948900 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 3229249 |
| 1779862500 | 0.018 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 1215326 |
| 1779776100 | 0.018 | 0.002 | 12.50 | 0.015 | 0.018 | 0.015 | 1819823 |
| 1779689700 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 5301273 |
| 1779430500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 1250179 |
| 1779344100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4438894 |
| 1779257700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 10376573 |
| 1779171300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1852051 |
| 1779084900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 1483384 |
| 1778825700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.015 | 1258673 |
| 1778739300 | 0.015 | -0.0015 | -9.09 | 0.0165 | 0.0165 | 0.015 | 961483 |
| 1778652900 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.016 | 659037 |
| 1778566500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2171566 |
| 1778480100 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.015 | 8303039 |
| 1778220900 | 0.0165 | -0.0005 | -2.94 | 0.018 | 0.018 | 0.016 | 2177203 |
| 1778134500 | 0.017 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 3114864 |
| 1778048100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 7623126 |
| 1777961700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.019 | 0.017 | 4586838 |
| 1777875300 | 0.018 | -0.003 | -14.29 | 0.021 | 0.021 | 0.018 | 13360774 |
| 1777616100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1777529700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1777443300 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.022 | 0.02 | 740836 |
| 1777356900 | 0.0205 | -0.0005 | -2.38 | 0.0205 | 0.0205 | 0.0205 | 100000 |
| 1777270500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 231977 |
| 1777011300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 28857 |
| 1776924900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60106 |
| 1776838500 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 1919616 |
| 1776752100 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.0205 | 315000 |
| 1776665700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 77830 |
| 1776406500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.022 | 0.021 | 176134 |
| 1776320100 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 211430 |
| 1776233700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1 |
| 1776147300 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 694325 |
| 1776060900 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 158565 |
| 1775801700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.0205 | 1922216 |
| 1775715300 | 0.022 | 0.0035 | 18.92 | 0.019 | 0.023 | 0.019 | 3929024 |
| 1775628900 | 0.0185 | -0.0005 | -2.63 | 0.018 | 0.019 | 0.018 | 1219160 |
| 1775542500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 635465 |
| 1775106900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 149148 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
