Premium
Condor Energy Ltd (CND)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.84615384615 | 0.026 | 0.032 | 0.024 | 14931626 | 0.0279953 | DE |
| 4 | 0.006 | 28.5714285714 | 0.021 | 0.032 | 0.021 | 4932918 | 0.02725187 | DE |
| 12 | -0.002 | -6.89655172414 | 0.029 | 0.032 | 0.018 | 3050992 | 0.02657568 | DE |
| 26 | -0.004 | -12.9032258065 | 0.031 | 0.036 | 0.017 | 2446136 | 0.02746559 | DE |
| 52 | -0.019 | -41.3043478261 | 0.046 | 0.0505 | 0.017 | 1950162 | 0.03099522 | DE |
| 156 | -0.019 | -41.3043478261 | 0.046 | 0.0505 | 0.017 | 1950162 | 0.03099522 | DE |
| 260 | -0.019 | -41.3043478261 | 0.046 | 0.0505 | 0.017 | 1950162 | 0.03099522 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.027 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 1217238 |
| 1744784100 | 0.027 | -0.002 | -6.90 | 0.03 | 0.03 | 0.027 | 3628417 |
| 1744697700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 1180676 |
| 1744611300 | 0.03 | 0.001 | 3.45 | 0.031 | 0.032 | 0.029 | 3016914 |
| 1744352100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.032 | 0.028 | 7445900 |
| 1744265700 | 0.03 | 0.004 | 15.38 | 0.028 | 0.032 | 0.028 | 27754410 |
| 1744179300 | 0.026 | 0.003 | 13.04 | 0.026 | 0.03 | 0.024 | 35260231 |
| 1744089300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1744002900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1743743700 | 0.023 | 0.001 | 4.55 | 0.021 | 0.024 | 0.021 | 1804960 |
| 1743657300 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 2176379 |
| 1743570900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 1339975 |
| 1743484500 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 1136601 |
| 1743398100 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 485040 |
| 1743138900 | 0.024 | -0.002 | -7.69 | 0.025 | 0.026 | 0.024 | 581618 |
| 1743052500 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 3574396 |
| 1742966100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 787449 |
| 1742879700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 173270 |
| 1742793300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1765700 |
| 1742534100 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 1788218 |
| 1742447700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.023 | 895300 |
| 1742361300 | 0.023 | 0.004 | 21.05 | 0.021 | 0.023 | 0.021 | 753445 |
| 1742274900 | 0.019 | -0.004 | -17.39 | 0.022 | 0.022 | 0.019 | 667849 |
| 1742188500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 43 |
| 1741929300 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 439223 |
| 1741842900 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.018 | 1290652 |
| 1741756500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.018 | 0.018 | 1199880 |
| 1741670100 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.02 | 0.0185 | 1740209 |
| 1741583700 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 341242 |
| 1741324500 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 1368798 |
| 1741238100 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 341664 |
| 1741151700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 316683 |
| 1741065300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.021 | 135133 |
| 1740978900 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 711343 |
| 1740719700 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.021 | 1610901 |
| 1740633300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 325095 |
| 1740546900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 183766 |
| 1740460500 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 2166393 |
| 1740374100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 184679 |
| 1740114900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 342373 |
| 1740028500 | 0.025 | 0.0025 | 11.11 | 0.022 | 0.025 | 0.022 | 3229007 |
| 1739942100 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.0235 | 0.0225 | 653375 |
| 1739855700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 1794247 |
| 1739769300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.023 | 2234959 |
| 1739510100 | 0.025 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 2479476 |
| 1739423700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.025 | 1669971 |
| 1739337300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 2215412 |
| 1739250900 | 0.025 | -0.001 | -3.85 | 0.027 | 0.027 | 0.025 | 2512221 |
| 1739164500 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.026 | 523104 |
| 1738905300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1897941 |
| 1738818900 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 6604588 |
| 1738732500 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 2163056 |
| 1738646100 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 1096198 |
| 1738559700 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.025 | 6392191 |
| 1738300500 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 3075062 |
| 1738214100 | 0.027 | -0.003 | -10.00 | 0.029 | 0.029 | 0.027 | 3330264 |
| 1738127700 | 0.03 | 0.002 | 7.14 | 0.028 | 0.031 | 0.0275 | 5417995 |
| 1738041300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.0275 | 2426668 |
| 1737695700 | 0.029 | 0.001 | 3.57 | 0.028 | 0.032 | 0.028 | 9809742 |
| 1737609300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.031 | 0.027 | 7289680 |
| 1737522900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737436500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737350100 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.029 | 5943527 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
