Premium
Condor Energy Ltd (CNDOA)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 502337 | 0.00468812 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.002 | 2964777 | 0.00378689 | DE |
| 12 | -0.003 | -42.8571428571 | 0.007 | 0.007 | 0.002 | 2052870 | 0.00397764 | DE |
| 26 | -0.002 | -33.3333333333 | 0.006 | 0.009 | 0.002 | 1858594 | 0.00494392 | DE |
| 52 | -0.01 | -71.4285714286 | 0.014 | 0.016 | 0.002 | 1189701 | 0.00679192 | DE |
| 156 | -0.01 | -71.4285714286 | 0.014 | 0.016 | 0.002 | 1189701 | 0.00679192 | DE |
| 260 | -0.01 | -71.4285714286 | 0.014 | 0.016 | 0.002 | 1189701 | 0.00679192 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744784100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 470000 |
| 1744697700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 120232 |
| 1744611300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 916778 |
| 1744352100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2616778 |
| 1744265700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 6599609 |
| 1744179300 | 0.004 | 0.001 | 33.33 | 0.005 | 0.005 | 0.004 | 11368200 |
| 1744089300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1744002900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743743700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 6250000 |
| 1743657300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743570900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 685500 |
| 1743484500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743398100 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.003 | 550000 |
| 1743138900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743052500 | 0.005 | 0.002 | 66.67 | 0.005 | 0.005 | 0.005 | 300000 |
| 1742966100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25000 |
| 1742879700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742793300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.005 | 0.003 | 2390000 |
| 1742534100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1359092 |
| 1742447700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1742361300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 83334 |
| 1742274900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742188500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741929300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741842900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 166666 |
| 1741756500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741670100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741583700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741324500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741238100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741151700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741065300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740978900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740719700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
| 1740633300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1350334 |
| 1740546900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740460500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740374100 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.003 | 2050000 |
| 1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739423700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 1428500 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4500000 |
| 1739250900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1739164500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738905300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6476408 |
| 1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 436926 |
| 1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738300500 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 87000 |
| 1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 50000 |
| 1738041300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 100000 |
| 1737695700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737609300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.008 | 0.006 | 804816 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
