Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 536511 | 0.00853953 | DE |
| 4 | -0.0015 | -15 | 0.01 | 0.01 | 0.008 | 1010654 | 0.00872122 | DE |
| 12 | -0.0005 | -5.55555555556 | 0.009 | 0.014 | 0.008 | 1169435 | 0.00972926 | DE |
| 26 | -0.0015 | -15 | 0.01 | 0.014 | 0.008 | 1693882 | 0.01072181 | DE |
| 52 | 0.0045 | 112.5 | 0.004 | 0.075 | 0.003 | 1590971 | 0.01059425 | DE |
| 156 | 0.0015 | 21.4285714286 | 0.007 | 0.075 | 0.001 | 2020109 | 0.00477974 | DE |
| 260 | -0.0195 | -69.6428571429 | 0.028 | 0.1025 | 0.001 | 6928036 | 0.03083846 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1782886500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1782800100 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.009 | 0.008 | 1672610 |
| 1782713700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 164578 |
| 1782454500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 156981 |
| 1782368100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 151875 |
| 1782281700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 410512 |
| 1782195300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 180555 |
| 1782108900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 693683 |
| 1781849700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 779277 |
| 1781763300 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 1384635 |
| 1781676900 | 0.009 | 0.0005 | 5.88 | 0.0085 | 0.009 | 0.0085 | 850587 |
| 1781590500 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 104166 |
| 1781504100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1781244900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3123006 |
| 1781158500 | 0.009 | 0.001 | 12.50 | 0.0085 | 0.009 | 0.0085 | 1910442 |
| 1781072100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 5236648 |
| 1780985700 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 150000 |
| 1780640100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 109067 |
| 1780553700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 102500 |
| 1780467300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 314912 |
| 1780380900 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.009 | 3301232 |
| 1780294500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1780035300 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1758481 |
| 1779948900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 290357 |
| 1779862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1779776100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 46250 |
| 1779689700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1269566 |
| 1779430500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 297501 |
| 1779344100 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3749 |
| 1779257700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 110 |
| 1779171300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 500000 |
| 1779084900 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 85904 |
| 1778825700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 250000 |
| 1778739300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 4142436 |
| 1778652900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.014 | 0.011 | 11389923 |
| 1778566500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2980000 |
| 1778480100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 6254004 |
| 1778220900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 8688 |
| 1778134500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1778048100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1039000 |
| 1777961700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1100020 |
| 1777875300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 904997 |
| 1777616100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 140000 |
| 1777529700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 12845 |
| 1777443300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 198505 |
| 1777356900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 30244 |
| 1777270500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 641018 |
| 1777011300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1572902 |
| 1776924900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776838500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5258 |
| 1776752100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1010522 |
| 1776665700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1740697 |
| 1776406500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 44436 |
| 1776320100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 707982 |
| 1776233700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 980000 |
| 1776147300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776060900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 101540 |
| 1775801700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 202500 |
| 1775715300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 303934 |
| 1775628900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 149044 |
| 1775542500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 83927 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
