Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8 | 0.025 | 0.025 | 0.023 | 208334 | 0.02492 | DE |
| 4 | 0.003 | 15 | 0.02 | 0.025 | 0.02 | 386003 | 0.02281778 | DE |
| 12 | 0.011 | 91.6666666667 | 0.012 | 0.025 | 0.012 | 169945 | 0.02063123 | DE |
| 26 | 0.011 | 91.6666666667 | 0.012 | 0.025 | 0.012 | 169945 | 0.02063123 | DE |
| 52 | 0.011 | 91.6666666667 | 0.012 | 0.025 | 0.012 | 169945 | 0.02063123 | DE |
| 156 | 0.011 | 91.6666666667 | 0.012 | 0.025 | 0.012 | 169945 | 0.02063123 | DE |
| 260 | 0.011 | 91.6666666667 | 0.012 | 0.025 | 0.012 | 169945 | 0.02063123 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736226900 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 16667 |
| 1736140500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735881300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735794900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 400000 |
| 1735622100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735535700 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 23000 |
| 1735276500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735017300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734930900 | 0.022 | 0.001 | 4.76 | 0.02 | 0.022 | 0.02 | 1104346 |
| 1734671700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734585300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734498900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734412500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734326100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734066900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733980500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733807700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733721300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733462100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733375700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733289300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733202900 | 0.021 | 0.005 | 31.25 | 0.017 | 0.021 | 0.017 | 523521 |
| 1733116500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 73500 |
| 1732857300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 6500 |
| 1732770900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732684500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732511700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732252500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732166100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 38500 |
| 1732079700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731993300 | 0.014 | -0.003 | -17.65 | 0.014 | 0.014 | 0.014 | 6028 |
| 1731906900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1472 |
| 1731647700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 215032 |
| 1731561300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 8708 |
| 1731474900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1917 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 37477 |
| 1730956500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 7143 |
| 1730870100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730783700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 25001 |
| 1730697300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 3250 |
| 1730438100 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 8 |
| 1730351700 | 0.02 | 0.008 | 66.67 | 0.015 | 0.02 | 0.015 | 746834 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
