Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 5 | 0.9 | 0.95 | 0.9 | 31281 | 0.92024919 | DE |
| 4 | 0.015 | 1.61290322581 | 0.93 | 0.95 | 0.855 | 149632 | 0.89379435 | DE |
| 12 | -0.02 | -2.0725388601 | 0.965 | 1.09 | 0.855 | 146257 | 0.94756396 | DE |
| 26 | -0.095 | -9.13461538462 | 1.04 | 1.24 | 0.855 | 146348 | 0.99068092 | DE |
| 52 | -0.515 | -35.2739726027 | 1.46 | 1.56 | 0.855 | 98074 | 1.04296312 | DE |
| 156 | -0.515 | -35.2739726027 | 1.46 | 1.995 | 0.855 | 71108 | 1.28795961 | DE |
| 260 | 0.858 | 986.206896552 | 0.087 | 1.995 | 0.03 | 322076 | 0.28481205 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.945 | 0.025 | 2.72 | 0.95 | 0.95 | 0.945 | 27871 |
| 1735017300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734930900 | 0.92 | 0.015 | 1.66 | 0.92 | 0.93 | 0.92 | 25186 |
| 1734671700 | 0.905 | -0.035 | -3.72 | 0.92 | 0.92 | 0.9 | 38565 |
| 1734585300 | 0.94 | 0.045 | 5.03 | 0.9 | 0.94 | 0.9 | 30093 |
| 1734498900 | 0.895 | 0.02 | 2.29 | 0.875 | 0.895 | 0.875 | 7390 |
| 1734412500 | 0.875 | 0.015 | 1.74 | 0.87 | 0.895 | 0.855 | 100545 |
| 1734326100 | 0.86 | -0.02 | -2.27 | 0.89 | 0.9 | 0.855 | 120640 |
| 1734066900 | 0.88 | 0 | 0.00 | 0.875 | 0.88 | 0.87 | 36585 |
| 1733980500 | 0.88 | -0.01 | -1.12 | 0.89 | 0.895 | 0.875 | 325660 |
| 1733894100 | 0.89 | -0.015 | -1.66 | 0.905 | 0.905 | 0.89 | 541429 |
| 1733807700 | 0.905 | 0.005 | 0.56 | 0.91 | 0.9175 | 0.905 | 44896 |
| 1733721300 | 0.9 | 0 | 0.00 | 0.895 | 0.9 | 0.89 | 39466 |
| 1733462100 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.89 | 246616 |
| 1733375700 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 146056 |
| 1733289300 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.895 | 688608 |
| 1733202900 | 0.91 | 0.005 | 0.55 | 0.925 | 0.925 | 0.905 | 7660 |
| 1733116500 | 0.905 | 0.005 | 0.56 | 0.915 | 0.93 | 0.905 | 91627 |
| 1732857300 | 0.9 | -0.015 | -1.64 | 0.92 | 0.92 | 0.9 | 158249 |
| 1732770900 | 0.915 | 0.025 | 2.81 | 0.93 | 0.93 | 0.9 | 44113 |
| 1732684500 | 0.89 | 0.005 | 0.56 | 0.8925 | 0.9 | 0.875 | 296266 |
| 1732598100 | 0.885 | 0 | 0.00 | 0.9 | 0.915 | 0.88 | 232366 |
| 1732511700 | 0.885 | -0.045 | -4.84 | 0.935 | 0.945 | 0.885 | 245940 |
| 1732252500 | 0.93 | -0.03 | -3.13 | 0.95 | 0.955 | 0.925 | 96390 |
| 1732166100 | 0.96 | 0.02 | 2.13 | 0.945 | 0.96 | 0.94 | 32680 |
| 1732079700 | 0.94 | 0 | 0.00 | 0.945 | 0.945 | 0.94 | 10846 |
| 1731993300 | 0.94 | -0.01 | -1.05 | 0.98 | 0.98 | 0.94 | 159468 |
| 1731906900 | 0.95 | -0.01 | -1.04 | 0.96 | 0.98 | 0.95 | 71310 |
| 1731647700 | 0.96 | 0 | 0.00 | 0.98 | 0.98 | 0.95 | 144559 |
| 1731561300 | 0.96 | 0.01 | 1.05 | 0.955 | 0.98 | 0.945 | 51871 |
| 1731474900 | 0.95 | -0.005 | -0.52 | 0.95 | 0.95 | 0.94 | 137660 |
| 1731388500 | 0.955 | -0.005 | -0.52 | 0.9725 | 0.98 | 0.955 | 128260 |
| 1731302100 | 0.96 | -0.015 | -1.54 | 0.98 | 0.98 | 0.96 | 100191 |
| 1731042900 | 0.975 | 0.02 | 2.09 | 0.98 | 0.98 | 0.9675 | 27717 |
| 1730956500 | 0.955 | -0.005 | -0.52 | 0.96 | 0.98 | 0.955 | 194976 |
| 1730870100 | 0.96 | -0.015 | -1.54 | 0.98 | 0.98 | 0.95 | 68912 |
| 1730783700 | 0.975 | 0.01 | 1.04 | 0.97 | 0.98 | 0.95 | 101348 |
| 1730697300 | 0.965 | -0.01 | -1.03 | 0.98 | 0.98 | 0.965 | 77155 |
| 1730438100 | 0.975 | 0.01 | 1.04 | 0.97 | 0.98 | 0.97 | 54398 |
| 1730351700 | 0.965 | -0.055 | -5.39 | 1 | 1 | 0.95 | 356023 |
| 1730265300 | 1.02 | 0 | 0.00 | 1.03 | 1.075 | 1.01 | 104852 |
| 1730178900 | 1.02 | 0.02 | 2.00 | 1.02 | 1.085 | 1.02 | 74904 |
| 1730092500 | 1 | 0 | 0.00 | 1.0149999 | 1.03 | 1 | 74381 |
| 1729833300 | 1 | -0.035 | -3.38 | 1.025 | 1.025 | 0.99 | 177447 |
| 1729746900 | 1.035 | -0.02 | -1.43 | 1.07 | 1.085 | 1.035 | 22316 |
| 1729660500 | 1.05 | -0.01 | -0.71 | 1.05 | 1.05 | 1.04 | 403953 |
| 1729574100 | 1.0575 | 0.04 | 4.19 | 1.0149999 | 1.0575 | 1.0149999 | 17598 |
| 1729487700 | 1.0149999 | 0 | 0.00 | 1.04 | 1.05 | 1.01 | 27110 |
| 1729228500 | 1.0149999 | -0.04 | -3.79 | 1.065 | 1.065 | 1 | 205197 |
| 1729142100 | 1.055 | -0.03 | -2.76 | 1.07 | 1.09 | 1.055 | 168828 |
| 1729055700 | 1.085 | 0.05 | 5.34 | 1.04 | 1.085 | 1.025 | 297809 |
| 1728969300 | 1.03 | 0.06 | 5.64 | 0.975 | 1.045 | 0.975 | 172486 |
| 1728882900 | 0.975 | 0.035 | 3.72 | 0.99 | 1 | 0.945 | 629564 |
| 1728623700 | 0.94 | 0 | 0.00 | 0.945 | 0.96 | 0.94 | 91855 |
| 1728537300 | 0.94 | 0 | 0.00 | 0.955 | 0.955 | 0.94 | 74722 |
| 1728450900 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.935 | 363864 |
| 1728364500 | 0.94 | -0.01 | -1.05 | 0.96 | 0.96 | 0.94 | 83071 |
| 1728278100 | 0.95 | 0 | 0.00 | 0.96 | 0.96 | 0.95 | 20986 |
| 1728022500 | 0.95 | -0.01 | -1.04 | 0.965 | 0.965 | 0.95 | 116146 |
| 1727936100 | 0.96 | 0.005 | 0.52 | 0.965 | 0.965 | 0.955 | 74076 |
| 1727849700 | 0.955 | -0.01 | -1.04 | 0.95 | 0.965 | 0.95 | 108493 |
| 1727763300 | 0.965 | 0.025 | 2.66 | 0.945 | 0.965 | 0.945 | 105649 |
| 1727676900 | 0.94 | 0 | 0.00 | 0.945 | 0.95 | 0.935 | 257872 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
