Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
COG Financial Services Limited, together with its subsidiaries, engages in equipment financing and broking, aggregation, insurance broking, and novated leasing activities for in Australia. The company operates through Finance Broking & Aggregation; Novated Leasing; and Asset Management & Lending seg... COG Financial Services Limited, together with its subsidiaries, engages in equipment financing and broking, aggregation, insurance broking, and novated leasing activities for in Australia. The company operates through Finance Broking & Aggregation; Novated Leasing; and Asset Management & Lending segments. It provides management of investment funds, as well as offers financing arrangements to commercial customers for essential business assets; and salary packaging services to government and private sector customers. The company was formerly known as Consolidated Operations Group Limited and changed its name to COG Financial Services Limited in November 2020. COG Financial Services Limited was incorporated in 2002 and is based in North Sydney, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -3.52564102564 | 1.56 | 1.57 | 1.47 | 460487 | 1.5004467 | DE |
| 4 | -0.035 | -2.27272727273 | 1.54 | 1.7 | 1.45 | 602641 | 1.55385335 | DE |
| 12 | 0.095 | 6.73758865248 | 1.41 | 1.7 | 1.14 | 552342 | 1.4166921 | DE |
| 26 | -0.625 | -29.3427230047 | 2.13 | 2.22 | 1.14 | 370418 | 1.51395785 | DE |
| 52 | -0.01 | -0.660066006601 | 1.515 | 2.46 | 1.14 | 293414 | 1.67002735 | DE |
| 156 | 0.125 | 9.05797101449 | 1.38 | 2.46 | 0.855 | 179524 | 1.45248872 | DE |
| 260 | 1.375 | 1057.69230769 | 0.13 | 2.46 | 0.125 | 145518 | 1.36619772 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
