Hot Features
Conquest Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in northern Ontario. The company explores for gold, copper, nickel, lithium, uranium, and other precious and base metals. Its flagship property, the Belfast-TeckM... Conquest Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in northern Ontario. The company explores for gold, copper, nickel, lithium, uranium, and other precious and base metals. Its flagship property, the Belfast-TeckMag property, includes 1,390 mining claim cells and 5 mining leases located in the Temagami Mining Camp at Emerald Lake, Ontario. The company was incorporated in 1945 and is based in Toronto, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.07 | 26600 | 0.07206764 | CS |
| 4 | -0.03 | -30 | 0.1 | 0.1 | 0.07 | 57289 | 0.0798814 | CS |
| 12 | 0.015 | 27.2727272727 | 0.055 | 0.11 | 0.05 | 95878 | 0.0790135 | CS |
| 26 | 0.02 | 40 | 0.05 | 0.11 | 0.04 | 110859 | 0.06736297 | CS |
| 52 | 0.045 | 180 | 0.025 | 0.11 | 0.025 | 97734 | 0.0555282 | CS |
| 156 | 0.05 | 250 | 0.02 | 0.11 | 0.015 | 52867 | 0.04343526 | CS |
| 260 | -0.085 | -54.8387096774 | 0.155 | 0.2 | 0.015 | 74177 | 0.06647625 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.