Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.1095890411 | 0.365 | 0.375 | 0.345 | 86495 | 0.3507131 | DE |
| 4 | -0.01 | -2.77777777778 | 0.36 | 0.4 | 0.345 | 71361 | 0.36623808 | DE |
| 12 | -0.02 | -5.40540540541 | 0.37 | 0.445 | 0.325 | 84814 | 0.37326624 | DE |
| 26 | 0.18 | 105.882352941 | 0.17 | 0.48 | 0.17 | 221766 | 0.34794108 | DE |
| 52 | 0.17 | 94.4444444444 | 0.18 | 0.48 | 0.14 | 153240 | 0.32113223 | DE |
| 156 | 0.12 | 52.1739130435 | 0.23 | 0.48 | 0.14 | 158199 | 0.29072644 | DE |
| 260 | 0.12 | 52.1739130435 | 0.23 | 0.48 | 0.14 | 158199 | 0.29072644 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 13556 |
| 1732166100 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.355 | 0.3449999 | 135409 |
| 1732079700 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 86422 |
| 1731993300 | 0.355 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 2596 |
| 1731906900 | 0.355 | -0.015 | -4.05 | 0.365 | 0.375 | 0.355 | 194493 |
| 1731647700 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 58041 |
| 1731561300 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.37 | 60264 |
| 1731474900 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 6863 |
| 1731388500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 32297 |
| 1731302100 | 0.38 | 0.005 | 1.33 | 0.385 | 0.385 | 0.365 | 8074 |
| 1731042900 | 0.375 | 0.01 | 2.74 | 0.365 | 0.375 | 0.365 | 24205 |
| 1730956500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 38 |
| 1730870100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.375 | 0.365 | 36511 |
| 1730783700 | 0.37 | -0.015 | -3.90 | 0.395 | 0.4 | 0.37 | 87862 |
| 1730697300 | 0.385 | 0.02 | 5.48 | 0.365 | 0.385 | 0.35 | 143008 |
| 1730438100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 87599 |
| 1730351700 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 96783 |
| 1730265300 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.365 | 101767 |
| 1730178900 | 0.38 | 0.015 | 4.11 | 0.37 | 0.385 | 0.37 | 138475 |
| 1730092500 | 0.365 | 0.015 | 4.29 | 0.36 | 0.365 | 0.355 | 112950 |
| 1729833300 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 14004 |
| 1729746900 | 0.35 | 0 | 0.00 | 0.36 | 0.37 | 0.3449999 | 66265 |
| 1729660500 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 45907 |
| 1729574100 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 37654 |
| 1729487700 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 10311 |
| 1729228500 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.355 | 0.35 | 79431 |
| 1729142100 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.3449999 | 0.34 | 54744 |
| 1729055700 | 0.335 | -0.01 | -2.90 | 0.34 | 0.34 | 0.325 | 180658 |
| 1728969300 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 4807 |
| 1728882900 | 0.34 | -0.02 | -5.56 | 0.35 | 0.355 | 0.33 | 232609 |
| 1728623700 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 43207 |
| 1728537300 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.3449999 | 63472 |
| 1728450900 | 0.355 | -0.02 | -5.33 | 0.365 | 0.365 | 0.355 | 27834 |
| 1728364500 | 0.375 | 0.01 | 2.74 | 0.3725 | 0.375 | 0.365 | 36314 |
| 1728278100 | 0.365 | 0.015 | 4.29 | 0.355 | 0.365 | 0.355 | 42290 |
| 1728022500 | 0.35 | 0 | 0.00 | 0.36 | 0.365 | 0.35 | 51703 |
| 1727936100 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.3449999 | 127420 |
| 1727849700 | 0.35 | -0.02 | -5.41 | 0.36 | 0.36 | 0.35 | 103688 |
| 1727763300 | 0.37 | -0.01 | -2.63 | 0.375 | 0.38 | 0.37 | 99511 |
| 1727676900 | 0.38 | -0.015 | -3.80 | 0.39 | 0.39 | 0.38 | 66798 |
| 1727417700 | 0.395 | 0.01 | 2.60 | 0.385 | 0.395 | 0.38 | 35591 |
| 1727331300 | 0.385 | -0.01 | -2.53 | 0.395 | 0.395 | 0.38 | 123421 |
| 1727244900 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 41977 |
| 1727158500 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.39 | 51660 |
| 1727072100 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.39 | 85130 |
| 1726812900 | 0.395 | -0.005 | -1.25 | 0.4099999 | 0.4099999 | 0.395 | 67149 |
| 1726726500 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 53187 |
| 1726640100 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.39 | 89494 |
| 1726553700 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.405 | 152678 |
| 1726467300 | 0.42 | 0.045 | 12.00 | 0.39 | 0.445 | 0.39 | 434604 |
| 1726208100 | 0.375 | -0.01 | -2.60 | 0.4 | 0.4 | 0.375 | 81246 |
| 1726121700 | 0.385 | 0.02 | 5.48 | 0.375 | 0.395 | 0.375 | 183743 |
| 1726035300 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.36 | 102153 |
| 1725948900 | 0.37 | 0 | 0.00 | 0.39 | 0.39 | 0.37 | 76040 |
| 1725862500 | 0.37 | -0.025 | -6.33 | 0.39 | 0.39 | 0.37 | 112696 |
| 1725603300 | 0.395 | 0.035 | 9.72 | 0.365 | 0.395 | 0.365 | 164239 |
| 1725516900 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 56274 |
| 1725430500 | 0.35 | -0.015 | -4.11 | 0.35 | 0.35 | 0.3449999 | 66940 |
| 1725344100 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 23802 |
| 1725257700 | 0.38 | 0.01 | 2.70 | 0.37 | 0.38 | 0.35 | 288318 |
| 1724998500 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 28425 |
| 1724912100 | 0.37 | -0.01 | -2.63 | 0.39 | 0.39 | 0.37 | 41871 |
| 1724825700 | 0.38 | -0.005 | -1.30 | 0.385 | 0.39 | 0.38 | 51083 |
| 1724739300 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.375 | 118152 |
| 1724652900 | 0.38 | 0.02 | 5.56 | 0.36 | 0.4 | 0.36 | 278282 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
