Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.40845070423 | 0.355 | 0.365 | 0.35 | 10993 | 0.35774547 | DE |
| 4 | 0.01 | 2.85714285714 | 0.35 | 0.365 | 0.34 | 74055 | 0.35843809 | DE |
| 12 | 0.01 | 2.85714285714 | 0.35 | 0.4 | 0.325 | 72219 | 0.35690442 | DE |
| 26 | -0.02 | -5.26315789474 | 0.38 | 0.48 | 0.3 | 139921 | 0.38191783 | DE |
| 52 | 0.185 | 105.714285714 | 0.175 | 0.48 | 0.14 | 154939 | 0.3265508 | DE |
| 156 | 0.13 | 56.5217391304 | 0.23 | 0.48 | 0.14 | 151318 | 0.29333025 | DE |
| 260 | 0.13 | 56.5217391304 | 0.23 | 0.48 | 0.14 | 151318 | 0.29333025 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.355 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 153153 |
| 1735617660 | 0.355 | -0.005 | -1.39 | 0.365 | 0.365 | 0.355 | 10093 |
| 1735535700 | 0.36 | 0.005 | 1.41 | 0.365 | 0.365 | 0.36 | 18108 |
| 1735276500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 4777 |
| 1735014060 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.355 | 72867 |
| 1734930900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 1917 |
| 1734671700 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.355 | 16473 |
| 1734585300 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 310775 |
| 1734498900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 25598 |
| 1734412500 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 384235 |
| 1734326100 | 0.36 | -0.005 | -1.37 | 0.36 | 0.365 | 0.35 | 59878 |
| 1734066900 | 0.365 | 0.005 | 1.39 | 0.355 | 0.365 | 0.355 | 12601 |
| 1733980500 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 35424 |
| 1733894100 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 31805 |
| 1733807700 | 0.36 | 0.01 | 2.86 | 0.355 | 0.365 | 0.355 | 106125 |
| 1733721300 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 58549 |
| 1733462100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 49713 |
| 1733375700 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 60000 |
| 1733289300 | 0.355 | -0.005 | -1.39 | 0.35 | 0.355 | 0.35 | 20868 |
| 1733202900 | 0.36 | 0.02 | 5.88 | 0.35 | 0.365 | 0.35 | 240383 |
| 1733116500 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 20693 |
| 1732857300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 20000 |
| 1732770900 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.335 | 106253 |
| 1732684500 | 0.34 | -0.01 | -2.86 | 0.355 | 0.36 | 0.34 | 151348 |
| 1732598100 | 0.35 | 0 | 0.00 | 0.35 | 0.3525 | 0.35 | 12071 |
| 1732511700 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.3449999 | 25633 |
| 1732252500 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 13556 |
| 1732166100 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.355 | 0.3449999 | 135409 |
| 1732079700 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 86422 |
| 1731993300 | 0.355 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 2596 |
| 1731906900 | 0.355 | -0.015 | -4.05 | 0.365 | 0.375 | 0.355 | 194493 |
| 1731647700 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 58041 |
| 1731561300 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.37 | 60264 |
| 1731474900 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 6863 |
| 1731388500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 32297 |
| 1731302100 | 0.38 | 0.005 | 1.33 | 0.385 | 0.385 | 0.365 | 8074 |
| 1731042900 | 0.375 | 0.01 | 2.74 | 0.365 | 0.375 | 0.365 | 24205 |
| 1730956500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 38 |
| 1730870100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.375 | 0.365 | 36511 |
| 1730783700 | 0.37 | -0.015 | -3.90 | 0.395 | 0.4 | 0.37 | 87862 |
| 1730697300 | 0.385 | 0.02 | 5.48 | 0.365 | 0.385 | 0.35 | 143008 |
| 1730438100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 87599 |
| 1730351700 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 96783 |
| 1730265300 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.365 | 101767 |
| 1730178900 | 0.38 | 0.015 | 4.11 | 0.37 | 0.385 | 0.37 | 138475 |
| 1730092500 | 0.365 | 0.015 | 4.29 | 0.36 | 0.365 | 0.355 | 112950 |
| 1729833300 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 14004 |
| 1729746900 | 0.35 | 0 | 0.00 | 0.36 | 0.37 | 0.3449999 | 66265 |
| 1729660500 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 45907 |
| 1729574100 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 37654 |
| 1729487700 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 10311 |
| 1729228500 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.355 | 0.35 | 79431 |
| 1729142100 | 0.3449999 | 0.0099999 | 2.99 | 0.34 | 0.3449999 | 0.34 | 54744 |
| 1729055700 | 0.335 | -0.01 | -2.90 | 0.34 | 0.34 | 0.325 | 180658 |
| 1728969300 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 4807 |
| 1728882900 | 0.34 | -0.02 | -5.56 | 0.35 | 0.355 | 0.33 | 232609 |
| 1728623700 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 43207 |
| 1728537300 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.3449999 | 63472 |
| 1728450900 | 0.355 | -0.02 | -5.33 | 0.365 | 0.365 | 0.355 | 27834 |
| 1728364500 | 0.375 | 0.01 | 2.74 | 0.3725 | 0.375 | 0.365 | 36314 |
| 1728278100 | 0.365 | 0.015 | 4.29 | 0.355 | 0.365 | 0.355 | 42290 |
| 1728022500 | 0.35 | 0 | 0.00 | 0.36 | 0.365 | 0.35 | 51703 |
| 1727936100 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.3449999 | 127420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
