Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.69230769231 | 0.013 | 0.014 | 0.013 | 36390 | 0.013 | DE |
| 4 | 0.001 | 7.69230769231 | 0.013 | 0.014 | 0.012 | 142278 | 0.01236805 | DE |
| 12 | 0.005 | 55.5555555556 | 0.009 | 0.014 | 0.008 | 205531 | 0.01265526 | DE |
| 26 | 0.003 | 27.2727272727 | 0.011 | 0.014 | 0.008 | 181996 | 0.01189383 | DE |
| 52 | 0.003 | 27.2727272727 | 0.011 | 0.014 | 0.008 | 164564 | 0.01184525 | DE |
| 156 | 0.001 | 7.69230769231 | 0.013 | 0.015 | 0.007 | 163276 | 0.01118888 | DE |
| 260 | 0.009 | 180 | 0.005 | 0.041 | 0.004 | 358198 | 0.01583427 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 71402 |
| 1739250900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1666 |
| 1739164500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738905300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738818900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738732500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 71113 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738559700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 38150 |
| 1738300500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 300000 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 7742 |
| 1738041300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737695700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 45500 |
| 1737609300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737522900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50000 |
| 1737436500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 79622 |
| 1737350100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 200378 |
| 1737090900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 650888 |
| 1737004500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736918100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 120000 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50443 |
| 1736745300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.012 | 383343 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 400000 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736313300 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.012 | 563513 |
| 1736226900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 344700 |
| 1736140500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 364176 |
| 1735881300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735794900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 471250 |
| 1735617660 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 8479 |
| 1735535700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 200670 |
| 1735276500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 150000 |
| 1735017300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 755 |
| 1734671700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 153775 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1052 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3996 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 6309 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 314993 |
| 1733721300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1445 |
| 1733462100 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.013 | 54712 |
| 1733375700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 663517 |
| 1733289300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 302442 |
| 1733202900 | 0.013 | 0.002 | 18.18 | 0.011 | 0.014 | 0.011 | 679455 |
| 1733116500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 293724 |
| 1732857300 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732684500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732598100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732511700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732252500 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 165770 |
| 1732230000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732143600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732057200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731970800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731884400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731625200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731538800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
