Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6.97674418605 | 0.043 | 0.044 | 0.04 | 115989 | 0.04257683 | DE |
| 4 | -0.008 | -16.6666666667 | 0.048 | 0.051 | 0.04 | 61710 | 0.04526103 | DE |
| 12 | -0.004 | -9.09090909091 | 0.044 | 0.052 | 0.038 | 121250 | 0.04510887 | DE |
| 26 | -0.028 | -41.1764705882 | 0.068 | 0.068 | 0.038 | 126991 | 0.04822275 | DE |
| 52 | -0.24 | -85.7142857143 | 0.28 | 0.285 | 0.038 | 284761 | 0.09574751 | DE |
| 156 | -0.385 | -90.5882352941 | 0.425 | 0.56 | 0.038 | 273042 | 0.25044606 | DE |
| 260 | -0.165 | -80.487804878 | 0.205 | 0.72 | 0.038 | 316458 | 0.27793808 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.039 | -0.001 | -2.50 | 0.038 | 0.039 | 0.038 | 174770 |
| 1741670100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 38027 |
| 1741583700 | 0.04 | -0.003 | -6.98 | 0.042 | 0.042 | 0.04 | 100000 |
| 1741324500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.044 | 0.0429999 | 108181 |
| 1741238100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1741151700 | 0.044 | 0.0010001 | 2.33 | 0.0429999 | 0.044 | 0.0429999 | 217747 |
| 1741065300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 4154 |
| 1740978900 | 0.042 | -0.004 | -8.70 | 0.046 | 0.046 | 0.042 | 23129 |
| 1740719700 | 0.046 | 0.002 | 4.55 | 0.046 | 0.046 | 0.046 | 31170 |
| 1740633300 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 69493 |
| 1740546900 | 0.046 | -0.002 | -4.17 | 0.05 | 0.05 | 0.046 | 43567 |
| 1740460500 | 0.048 | -0.002 | -4.00 | 0.0509999 | 0.0509999 | 0.048 | 227206 |
| 1740374100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.047 | 86484 |
| 1740114900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.044 | 42364 |
| 1740028500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739942100 | 0.048 | 0.004 | 9.09 | 0.044 | 0.048 | 0.041 | 74860 |
| 1739855700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 395 |
| 1739769300 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.044 | 24555 |
| 1739510100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 15500 |
| 1739423700 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.046 | 3000 |
| 1739337300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 943 |
| 1739250900 | 0.048 | -0.001 | -2.04 | 0.052 | 0.052 | 0.048 | 30576 |
| 1739164500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1738905300 | 0.049 | 0.004 | 8.89 | 0.045 | 0.049 | 0.045 | 155000 |
| 1738818900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 233903 |
| 1738732500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738646100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738559700 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.044 | 96188 |
| 1738300500 | 0.046 | 0.0030001 | 6.98 | 0.046 | 0.046 | 0.046 | 73000 |
| 1738214100 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.042 | 55759 |
| 1738127700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 50000 |
| 1738041300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737695700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1737609300 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 154628 |
| 1737522900 | 0.045 | -0.004 | -8.16 | 0.046 | 0.049 | 0.045 | 194323 |
| 1737436500 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.045 | 163402 |
| 1737350100 | 0.0509999 | 0.0019999 | 4.08 | 0.05 | 0.0509999 | 0.049 | 195912 |
| 1737090900 | 0.049 | 0.001 | 2.08 | 0.047 | 0.05 | 0.047 | 505429 |
| 1737004500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736918100 | 0.048 | 0.003 | 6.67 | 0.05 | 0.05 | 0.048 | 86769 |
| 1736831700 | 0.045 | 0.004 | 9.76 | 0.046 | 0.047 | 0.042 | 1085496 |
| 1736745300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736486100 | 0.041 | -0.002 | -4.65 | 0.041 | 0.041 | 0.041 | 10400 |
| 1736399700 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.0429999 | 0.042 | 72302 |
| 1736313300 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 148332 |
| 1736226900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 32422 |
| 1736140500 | 0.0429999 | -0.003 | -6.52 | 0.047 | 0.047 | 0.0429999 | 44859 |
| 1735881300 | 0.046 | 0.0030001 | 6.98 | 0.045 | 0.046 | 0.0429999 | 203739 |
| 1735794900 | 0.0429999 | -0.0015 | -3.37 | 0.0429999 | 0.0429999 | 0.0429999 | 2 |
| 1735622100 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1735535700 | 0.0445 | 0.0015001 | 3.49 | 0.0429999 | 0.0445 | 0.0429999 | 51934 |
| 1735276500 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.044 | 0.0429999 | 99096 |
| 1735017300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734930900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734671700 | 0.04 | 0.002 | 5.26 | 0.041 | 0.041 | 0.04 | 122792 |
| 1734585300 | 0.038 | -0.006 | -13.64 | 0.044 | 0.044 | 0.038 | 394191 |
| 1734498900 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 70000 |
| 1734412500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1734326100 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 229502 |
| 1734066900 | 0.046 | -0.002 | -4.17 | 0.046 | 0.046 | 0.044 | 124475 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
