Premium
Computershare Limited (CPU)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.263234863995 | 34.19 | 36.51 | 26.5 | 1174158 | 34.15208377 | DE |
| 4 | 0.28 | 0.823529411765 | 34 | 36.51 | 26.5 | 897814 | 34.20927217 | DE |
| 12 | 7.87 | 29.79931844 | 26.41 | 36.51 | 25 | 1261141 | 31.77070665 | DE |
| 26 | 8.34 | 32.1511179645 | 25.94 | 36.51 | 23 | 1376039 | 28.78687425 | DE |
| 52 | 8.72 | 34.1158059468 | 25.56 | 36.51 | 23 | 1355214 | 27.60451451 | DE |
| 156 | 14 | 69.033530572 | 20.28 | 36.51 | 15.5 | 1604714 | 25.00384598 | DE |
| 260 | 16.35 | 91.1879531511 | 17.93 | 36.51 | 8.27 | 1617227 | 20.7224983 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 33.73 | -0.58 | -1.69 | 33.96 | 34.11 | 33.38 | 878987 |
| 1737350100 | 34.31 | 0.09 | 0.26 | 34.24 | 34.5 | 34.1 | 526928 |
| 1737090900 | 34.22 | 0.49 | 1.45 | 33.81 | 36.51 | 26.5 | 940320 |
| 1737004500 | 33.73 | -0.18 | -0.53 | 33.45 | 33.85 | 32.93 | 2084038 |
| 1736918100 | 33.91 | -0.91 | -2.61 | 34.44 | 34.63 | 33.86 | 897438 |
| 1736831700 | 34.82 | 0.52 | 1.52 | 34.19 | 34.92 | 33.91 | 1422065 |
| 1736745300 | 34.3 | 0.67 | 1.99 | 33.65 | 34.35 | 33.61 | 1210474 |
| 1736486100 | 33.63 | 0.13 | 0.39 | 33.83 | 33.86 | 33.52 | 1077588 |
| 1736399700 | 33.5 | -1.18 | -3.40 | 34.25 | 34.77 | 33.33 | 1588871 |
| 1736313300 | 34.68 | -0.47 | -1.34 | 34.43 | 34.76 | 34.05 | 1274460 |
| 1736226900 | 35.15 | 0.2 | 0.57 | 34.99 | 35.37 | 34.89 | 850253 |
| 1736140500 | 34.95 | 0.41 | 1.19 | 35 | 35.15 | 34.44 | 884179 |
| 1735881300 | 34.54 | 0.59 | 1.74 | 33.81 | 34.56 | 33.81 | 554413 |
| 1735794900 | 33.95 | 0 | 0.00 | 33.95 | 34.17 | 33.74 | 407647 |
| 1735617660 | 33.95 | -0.3 | -0.88 | 33.95 | 34.17 | 33.86 | 362356 |
| 1735535700 | 34.25 | 0.02 | 0.06 | 33.97 | 34.31 | 33.97 | 451163 |
| 1735276500 | 34.23 | 0.4 | 1.18 | 34.13 | 34.27 | 33.83 | 493440 |
| 1735014060 | 33.83 | 0.03 | 0.09 | 34 | 34 | 33.56 | 237198 |
| 1734930900 | 33.8 | 0.37 | 1.11 | 33.5 | 33.85 | 33.46 | 686633 |
| 1734671700 | 33.43 | 0.02 | 0.06 | 33.509999 | 34 | 26 | 3966634 |
| 1734585300 | 33.409999 | -0.54 | -1.59 | 33.75 | 34.15 | 33.36 | 2564912 |
| 1734498900 | 33.95 | 0.85 | 2.57 | 33.1 | 34.18 | 33.1 | 1549557 |
| 1734412500 | 33.1 | 0.07 | 0.21 | 33.13 | 33.21 | 32.77 | 1276054 |
| 1734326100 | 33.03 | -0.09 | -0.27 | 33.15 | 33.439999 | 33.02 | 1374309 |
| 1734066900 | 33.119999 | 0.55 | 1.69 | 32.31 | 33.35 | 32.31 | 1280146 |
| 1733980500 | 32.57 | 0.48 | 1.50 | 32.31 | 32.619999 | 32.1 | 1168420 |
| 1733894100 | 32.09 | -1.18 | -3.55 | 33.009999 | 33.1 | 32.03 | 1745466 |
| 1733807700 | 33.27 | -0.23 | -0.69 | 33.53 | 33.8 | 33.1 | 1516693 |
| 1733721300 | 33.5 | 0.39 | 1.18 | 33.34 | 33.59 | 33.119999 | 1134004 |
| 1733462100 | 33.11 | -0.15 | -0.45 | 32.85 | 33.27 | 32.85 | 908088 |
| 1733375700 | 33.259999 | -0.1 | -0.30 | 33.5 | 33.54 | 33.06 | 1161114 |
| 1733289300 | 33.36 | 0.56 | 1.71 | 33.04 | 33.4 | 32.729999 | 1354055 |
| 1733202900 | 32.799999 | 0.74 | 2.31 | 32.29 | 32.825 | 32.229999 | 1472248 |
| 1733116500 | 32.06 | 0.27 | 0.85 | 32.049999 | 32.17 | 31.83 | 684457 |
| 1732857300 | 31.79 | 0.02 | 0.06 | 31.75 | 31.91 | 31.5 | 694313 |
| 1732770900 | 31.77 | 0.12 | 0.38 | 31.6 | 31.95 | 31.39 | 2038516 |
| 1732684500 | 31.65 | 0.55 | 1.77 | 31.13 | 31.89 | 30.95 | 1273875 |
| 1732598100 | 31.1 | -0.81 | -2.54 | 32.09 | 32.22 | 30.94 | 1971741 |
| 1732511700 | 31.91 | 0.21 | 0.65 | 31.94 | 32.225 | 31.7 | 3250561 |
| 1732252500 | 31.705 | 0.86 | 2.80 | 30.94 | 31.76 | 25 | 1773362 |
| 1732166100 | 30.84 | -0.03 | -0.10 | 31 | 31.2 | 30.74 | 1206390 |
| 1732079700 | 30.87 | -0.22 | -0.71 | 30.77 | 31.04 | 30.65 | 683609 |
| 1731993300 | 31.09 | 0.56 | 1.83 | 30.6 | 31.23 | 30.5 | 950389 |
| 1731906900 | 30.53 | 0.18 | 0.59 | 30 | 30.59 | 29.91 | 926579 |
| 1731647700 | 30.35 | 0.68 | 2.29 | 29.85 | 30.71 | 29.72 | 1237674 |
| 1731561300 | 29.67 | 0.47 | 1.61 | 29.32 | 29.67 | 28.91 | 1471059 |
| 1731474900 | 29.2 | -0.15 | -0.51 | 29 | 29.3 | 28.85 | 979470 |
| 1731388500 | 29.35 | 0.26 | 0.89 | 29.2 | 29.39 | 28.92 | 959709 |
| 1731302100 | 29.09 | 0.11 | 0.38 | 28.86 | 29.22 | 28.62 | 1084540 |
| 1731042900 | 28.98 | -0.15 | -0.51 | 29.05 | 29.58 | 28.92 | 1526993 |
| 1730956500 | 29.13 | 1.54 | 5.58 | 28.57 | 29.14 | 28.38 | 2296874 |
| 1730870100 | 27.59 | 1.08 | 4.07 | 26.71 | 27.63 | 26.6 | 1490849 |
| 1730783700 | 26.51 | -0.09 | -0.34 | 26.49 | 26.58 | 26.3 | 965467 |
| 1730697300 | 26.6 | 0.35 | 1.33 | 26.5 | 26.65 | 26.4 | 1011138 |
| 1730438100 | 26.25 | -0.17 | -0.64 | 26.32 | 26.49 | 25.98 | 711427 |
| 1730351700 | 26.42 | -0.06 | -0.23 | 26.53 | 26.58 | 26.25 | 1410300 |
| 1730265300 | 26.48 | -0.17 | -0.64 | 26.53 | 26.7 | 26.36 | 1164033 |
| 1730178900 | 26.65 | 0.45 | 1.72 | 26.41 | 26.79 | 26.31 | 1700570 |
| 1730092500 | 26.2 | 0 | 0.00 | 26.26 | 26.31 | 26.04 | 729008 |
| 1729833300 | 26.2 | -0.27 | -1.02 | 26.49 | 26.56 | 26.19 | 981541 |
| 1729746900 | 26.47 | -0.04 | -0.15 | 26.47 | 26.62 | 26.37 | 950635 |
| 1729660500 | 26.51 | 0.1 | 0.38 | 26.33 | 26.53 | 26.27 | 724420 |
| 1729574100 | 26.41 | -0.14 | -0.53 | 26.44 | 26.59 | 26.25 | 1588292 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
