Premium
Core Energy Minerals Ltd (CR3)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 2.38095238095 | 0.021 | 0.027 | 0.019 | 959776 | 0.0218632 | DE |
| 4 | -0.0025 | -10.4166666667 | 0.024 | 0.027 | 0.017 | 495520 | 0.02125894 | DE |
| 12 | -0.0165 | -43.4210526316 | 0.038 | 0.038 | 0.017 | 335297 | 0.02226331 | DE |
| 26 | -0.0165 | -43.4210526316 | 0.038 | 0.038 | 0.017 | 335297 | 0.02226331 | DE |
| 52 | -0.0165 | -43.4210526316 | 0.038 | 0.038 | 0.017 | 335297 | 0.02226331 | DE |
| 156 | -0.0165 | -43.4210526316 | 0.038 | 0.038 | 0.017 | 335297 | 0.02226331 | DE |
| 260 | -0.0165 | -43.4210526316 | 0.038 | 0.038 | 0.017 | 335297 | 0.02226331 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 884516 |
| 1738559700 | 0.023 | -0.003 | -11.54 | 0.027 | 0.027 | 0.023 | 1965774 |
| 1738300500 | 0.026 | 0.002 | 8.33 | 0.025 | 0.027 | 0.025 | 526443 |
| 1738214100 | 0.024 | 0.004 | 20.00 | 0.022 | 0.025 | 0.022 | 382733 |
| 1738127700 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 278290 |
| 1738041300 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 1645641 |
| 1737695700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737609300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737522900 | 0.021 | 0.003 | 16.67 | 0.019 | 0.022 | 0.019 | 437450 |
| 1737436500 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 184733 |
| 1737350100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 273 |
| 1737090900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 741658 |
| 1737004500 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 366794 |
| 1736918100 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 357500 |
| 1736831700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 177241 |
| 1736745300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736486100 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 15000 |
| 1736399700 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 242027 |
| 1736313300 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 111250 |
| 1736226900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736140500 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 42813 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 50001 |
| 1735794900 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 70125 |
| 1735622100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735535700 | 0.025 | 0.001 | 4.17 | 0.024 | 0.026 | 0.024 | 303491 |
| 1735276500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 171184 |
| 1735014060 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 101798 |
| 1734930900 | 0.025 | -0.004 | -13.79 | 0.025 | 0.028 | 0.025 | 255508 |
| 1734671700 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 259627 |
| 1734585300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 149865 |
| 1734498900 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 91487 |
| 1734412500 | 0.032 | -0.004 | -11.11 | 0.032 | 0.032 | 0.032 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
