Hot Features
Carbine Resources Limited engages in the exploration and evaluation of mineral properties in Western Australia. The company explores for silica sand deposits. Its flagship project is the 100% owned Muchea West Silica Sand project, which consists of granted exploration license and a mining license ap... Carbine Resources Limited engages in the exploration and evaluation of mineral properties in Western Australia. The company explores for silica sand deposits. Its flagship project is the 100% owned Muchea West Silica Sand project, which consists of granted exploration license and a mining license application covering approximately a land area of 102 square kilometers located to the north of Perth, as well as the Down South Silica Sand Project consisting of three granted exploration licenses that covers approximately 5,800 hectares located in the southeast of Bunbury. The company was incorporated in 2006 and is based in Subiaco, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.69230769231 | 0.013 | 0.013 | 0.013 | 254896 | 0.013 | DE |
| 4 | 0.006 | 100 | 0.006 | 0.015 | 0.006 | 3145129 | 0.00762234 | DE |
| 12 | 0.006 | 100 | 0.006 | 0.015 | 0.004 | 1890041 | 0.00702248 | DE |
| 26 | 0.006 | 100 | 0.006 | 0.015 | 0.004 | 1386330 | 0.00710763 | DE |
| 52 | 0.009 | 300 | 0.003 | 0.015 | 0.003 | 1176758 | 0.00674585 | DE |
| 156 | 0.001 | 9.09090909091 | 0.011 | 0.015 | 0.002 | 775991 | 0.00598264 | DE |
| 260 | -0.033 | -73.3333333333 | 0.045 | 0.047 | 0.002 | 610196 | 0.01283216 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.