Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.55555555556 | 0.018 | 0.018 | 0.016 | 2531233 | 0.01725815 | DE |
| 4 | 0.003 | 21.4285714286 | 0.014 | 0.02 | 0.013 | 3563918 | 0.01722556 | DE |
| 12 | 0.006 | 54.5454545455 | 0.011 | 0.02 | 0.009 | 3270498 | 0.01379853 | DE |
| 26 | 0.005 | 41.6666666667 | 0.012 | 0.02 | 0.009 | 3444882 | 0.01303595 | DE |
| 52 | 0.005 | 41.6666666667 | 0.012 | 0.02 | 0.009 | 3444882 | 0.01303595 | DE |
| 156 | 0.005 | 41.6666666667 | 0.012 | 0.02 | 0.009 | 3444882 | 0.01303595 | DE |
| 260 | 0.005 | 41.6666666667 | 0.012 | 0.02 | 0.009 | 3444882 | 0.01303595 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 2304017 |
| 1738818900 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 2555530 |
| 1738732500 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 1676703 |
| 1738646100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 2388319 |
| 1738559700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 3731597 |
| 1738300500 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.015 | 5570987 |
| 1738214100 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 1013372 |
| 1738127700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.017 | 2259496 |
| 1738041300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 5792466 |
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 4852256 |
| 1737609300 | 0.019 | 0.002 | 11.76 | 0.018 | 0.02 | 0.018 | 10513246 |
| 1737522900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.019 | 0.017 | 6671786 |
| 1737436500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 3583486 |
| 1737350100 | 0.016 | 0.002 | 14.29 | 0.015 | 0.017 | 0.015 | 7083472 |
| 1737090900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 3794410 |
| 1737004500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 2509951 |
| 1736918100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.0135 | 617046 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 389523 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 406784 |
| 1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1585976 |
| 1736399700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.0135 | 0.013 | 262173 |
| 1736313300 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 2886678 |
| 1736226900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1525477 |
| 1736140500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 6082442 |
| 1735881300 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.012 | 1166655 |
| 1735794900 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.0125 | 51101 |
| 1735617660 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1719269 |
| 1735535700 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 436725 |
| 1735276500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1863 |
| 1735014060 | 0.013 | 0.002 | 18.18 | 0.012 | 0.013 | 0.012 | 1131469 |
| 1734930900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 1639535 |
| 1734671700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2761697 |
| 1734585300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 5880942 |
| 1734498900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1436957 |
| 1734412500 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 6462169 |
| 1734326100 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.0145 | 3489848 |
| 1734066900 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.015 | 0.013 | 2489515 |
| 1733980500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 6777465 |
| 1733894100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 13785911 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2950975 |
| 1733721300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3222461 |
| 1733462100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.012 | 0.01 | 2598127 |
| 1733375700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.012 | 0.01 | 1677678 |
| 1733289300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.0115 | 0.011 | 176222 |
| 1733202900 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 1150681 |
| 1733116500 | 0.01 | -0.0015 | -13.04 | 0.011 | 0.011 | 0.01 | 2709286 |
| 1732857300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.012 | 0.011 | 3020588 |
| 1732770900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.009 | 13575891 |
| 1732684500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 725911 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 837870 |
| 1732511700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 1467588 |
| 1732252500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 2625081 |
| 1732166100 | 0.009 | -0.001 | -10.00 | 0.0105 | 0.011 | 0.009 | 13353437 |
| 1732079700 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 2715831 |
| 1731993300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 502131 |
| 1731906900 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 549792 |
| 1731647700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 4842103 |
| 1731561300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1607260 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731388500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 707658 |
| 1731302100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 20522 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
