
Constellation Technologies Limited (CT1)
ASX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.002 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 921507 | 0.00160998 | DE |
12 | 0 | 0 | 0.002 | 0.002 | 0.001 | 1524292 | 0.00185028 | DE |
26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 1173855 | 0.00201318 | DE |
52 | 0 | 0 | 0.002 | 0.003 | 0.001 | 860080 | 0.0019527 | DE |
156 | -0.004 | -66.6666666667 | 0.006 | 0.008 | 0.001 | 1274249 | 0.0037101 | DE |
260 | -0.035 | -94.5945945946 | 0.037 | 0.045 | 0.001 | 1382698 | 0.01608367 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1740114900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1740028500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739942100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739855700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739769300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739510100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739423700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739337300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1739250900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 60000 |
1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1201123 |
1738732500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 25000 |
1738646100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3142917 |
1738559700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1738300500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 1050000 |
1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736745300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 3962548 |
1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1735017300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1734412500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 500000 |
1734326100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1734066900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1733980500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1733894100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 251333 |
1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5000000 |
1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales