Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 7.14285714286 | 0.35 | 0.38 | 0.335 | 113293 | 0.35102997 | DE |
| 4 | 0.025 | 7.14285714286 | 0.35 | 0.38 | 0.335 | 160790 | 0.34869258 | DE |
| 12 | -0.085 | -18.4782608696 | 0.46 | 0.5 | 0.335 | 183088 | 0.39949085 | DE |
| 26 | 0.035 | 10.2941176471 | 0.34 | 0.59 | 0.305 | 307159 | 0.41335634 | DE |
| 52 | 0.005 | 1.35135135135 | 0.37 | 0.59 | 0.235 | 563793 | 0.38117644 | DE |
| 156 | -0.845 | -69.262295082 | 1.22 | 1.595 | 0.235 | 703117 | 0.83784176 | DE |
| 260 | 0.362 | 2784.61538462 | 0.013 | 44.9 | 0.005 | 1201858 | 0.49659629 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.3525 | -0.0075 | -2.08 | 0.37 | 0.37 | 0.35 | 40743 |
| 1737090900 | 0.36 | 0.01 | 2.86 | 0.365 | 0.365 | 0.355 | 32521 |
| 1737004500 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 123679 |
| 1736918100 | 0.35 | -0.005 | -1.41 | 0.355 | 0.36 | 0.3449999 | 106374 |
| 1736831700 | 0.355 | 0.02 | 5.97 | 0.355 | 0.37 | 0.34 | 240829 |
| 1736745300 | 0.335 | -0.02 | -5.63 | 0.35 | 0.355 | 0.335 | 63061 |
| 1736486100 | 0.355 | 0.02 | 5.97 | 0.3449999 | 0.355 | 0.3449999 | 130319 |
| 1736399700 | 0.335 | -0.015 | -4.29 | 0.34 | 0.355 | 0.335 | 417843 |
| 1736313300 | 0.35 | 0 | 0.00 | 0.365 | 0.365 | 0.3449999 | 145826 |
| 1736226900 | 0.35 | 0 | 0.00 | 0.35 | 0.37 | 0.3449999 | 175602 |
| 1736140500 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.34 | 135007 |
| 1735881300 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.35 | 189766 |
| 1735794900 | 0.36 | 0.005 | 1.41 | 0.355 | 0.37 | 0.355 | 143855 |
| 1735617660 | 0.355 | 0.0100001 | 2.90 | 0.34 | 0.36 | 0.335 | 160238 |
| 1735535700 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.335 | 139810 |
| 1735276500 | 0.355 | -0.005 | -1.39 | 0.36 | 0.375 | 0.355 | 166094 |
| 1735014060 | 0.36 | 0.025 | 7.46 | 0.35 | 0.365 | 0.35 | 67212 |
| 1734930900 | 0.335 | -0.015 | -4.29 | 0.35 | 0.36 | 0.335 | 295393 |
| 1734671700 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.365 | 0.35 | 523941 |
| 1734585300 | 0.3449999 | -0.025 | -6.76 | 0.34 | 0.36 | 0.34 | 222230 |
| 1734498900 | 0.37 | -0.0075 | -1.99 | 0.35 | 0.38 | 0.35 | 320154 |
| 1734412500 | 0.3775 | 0.0075 | 2.03 | 0.365 | 0.38 | 0.36 | 173396 |
| 1734326100 | 0.37 | -0.02 | -5.13 | 0.385 | 0.39 | 0.365 | 348121 |
| 1734066900 | 0.39 | -0.01 | -2.50 | 0.39 | 0.395 | 0.38 | 86630 |
| 1733980500 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.4099999 | 0.395 | 39011 |
| 1733894100 | 0.415 | 0.015 | 3.75 | 0.4099999 | 0.43 | 0.4099999 | 239916 |
| 1733807700 | 0.4 | -0.005 | -1.23 | 0.415 | 0.415 | 0.39 | 165289 |
| 1733721300 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.425 | 0.405 | 62007 |
| 1733462100 | 0.415 | 0.015 | 3.75 | 0.415 | 0.44 | 0.4099999 | 102765 |
| 1733375700 | 0.4 | -0.025 | -5.88 | 0.42 | 0.42 | 0.38 | 361364 |
| 1733289300 | 0.425 | 0.005 | 1.19 | 0.4099999 | 0.43 | 0.4099999 | 392983 |
| 1733202900 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 217 |
| 1733116500 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.415 | 0.405 | 64442 |
| 1732857300 | 0.42 | -0.005 | -1.18 | 0.4275 | 0.435 | 0.42 | 232997 |
| 1732770900 | 0.425 | -0.01 | -2.30 | 0.425 | 0.435 | 0.42 | 274045 |
| 1732684500 | 0.435 | -0.005 | -1.14 | 0.445 | 0.445 | 0.425 | 99832 |
| 1732598100 | 0.44 | -0.015 | -3.30 | 0.44 | 0.455 | 0.44 | 19863 |
| 1732511700 | 0.455 | 0.03 | 7.06 | 0.435 | 0.465 | 0.425 | 327640 |
| 1732252500 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.435 | 0.405 | 530710 |
| 1732166100 | 0.4099999 | -0.025 | -5.75 | 0.43 | 0.43 | 0.405 | 51153 |
| 1732079700 | 0.435 | 0 | 0.00 | 0.435 | 0.4375 | 0.43 | 19549 |
| 1731993300 | 0.435 | 0.01 | 2.35 | 0.44 | 0.44 | 0.405 | 215213 |
| 1731906900 | 0.425 | 0 | 0.00 | 0.42 | 0.425 | 0.4099999 | 113108 |
| 1731647700 | 0.425 | -0.0125 | -2.86 | 0.43 | 0.43 | 0.42 | 80534 |
| 1731561300 | 0.4375 | 0.0225 | 5.42 | 0.43 | 0.44 | 0.425 | 121592 |
| 1731474900 | 0.415 | -0.025 | -5.68 | 0.43 | 0.43 | 0.4099999 | 104964 |
| 1731388500 | 0.44 | -0.01 | -2.22 | 0.445 | 0.445 | 0.43 | 159264 |
| 1731302100 | 0.45 | 0.02 | 4.65 | 0.435 | 0.45 | 0.435 | 27265 |
| 1731042900 | 0.43 | -0.01 | -2.27 | 0.43 | 0.45 | 0.43 | 46532 |
| 1730956500 | 0.44 | -0.005 | -1.12 | 0.45 | 0.45 | 0.43 | 260857 |
| 1730870100 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.44 | 150931 |
| 1730783700 | 0.46 | 0.005 | 1.10 | 0.465 | 0.465 | 0.45 | 31009 |
| 1730697300 | 0.455 | 0.01 | 2.25 | 0.45 | 0.46 | 0.45 | 23563 |
| 1730438100 | 0.445 | 0.015 | 3.49 | 0.43 | 0.45 | 0.43 | 258443 |
| 1730351700 | 0.43 | -0.035 | -7.53 | 0.48 | 0.48 | 0.43 | 724267 |
| 1730265300 | 0.465 | 0 | 0.00 | 0.46 | 0.4725 | 0.455 | 302469 |
| 1730178900 | 0.465 | -0.035 | -7.00 | 0.49 | 0.49 | 0.46 | 271675 |
| 1730092500 | 0.5 | 0.035 | 7.53 | 0.46 | 0.5 | 0.46 | 152629 |
| 1729833300 | 0.465 | 0.01 | 2.20 | 0.475 | 0.485 | 0.46 | 95912 |
| 1729746900 | 0.455 | -0.015 | -3.19 | 0.45 | 0.465 | 0.45 | 353711 |
| 1729660500 | 0.47 | -0.02 | -4.08 | 0.5 | 0.5 | 0.47 | 202102 |
| 1729574100 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 80180 |
| 1729487700 | 0.5 | 0.0025 | 0.50 | 0.48 | 0.505 | 0.48 | 189456 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
