Premium
CuFe Ltd (CUF)
ASX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.009 | 0.008 | 94037 | 0.00839386 | DE |
| 4 | 0 | 0 | 0.009 | 0.009 | 0.008 | 999425 | 0.00859492 | DE |
| 12 | 0.002 | 28.5714285714 | 0.007 | 0.011 | 0.0065 | 1607919 | 0.0085669 | DE |
| 26 | -0.002 | -18.1818181818 | 0.011 | 0.011 | 0.006 | 1708158 | 0.00815173 | DE |
| 52 | -0.006 | -40 | 0.015 | 0.021 | 0.006 | 2904954 | 0.01200722 | DE |
| 156 | -0.026 | -74.2857142857 | 0.035 | 0.0385 | 0.006 | 1636750 | 0.01483965 | DE |
| 260 | -0.021 | -70 | 0.03 | 0.045 | 0.006 | 1666986 | 0.01690937 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740546900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 36000 |
| 1740460500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740114900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 135000 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 111111 |
| 1739942100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739855700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739769300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 617029 |
| 1739510100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 5774702 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739337300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 4125308 |
| 1739250900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 243055 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738905300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 777777 |
| 1738818900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 210000 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 227267 |
| 1738646100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 336049 |
| 1738559700 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 200005 |
| 1738300500 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 1023777 |
| 1738214100 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 174865 |
| 1738127700 | 0.0085 | -0.0015 | -15.00 | 0.011 | 0.011 | 0.008 | 3794536 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 6301578 |
| 1737695700 | 0.01 | 0.0015 | 17.65 | 0.0085 | 0.01 | 0.0085 | 1000009 |
| 1737609300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737522900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1737436500 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 407000 |
| 1737350100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 178892 |
| 1737090900 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1223131 |
| 1737004500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 59500 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1132137 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736745300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736399700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 893812 |
| 1736313300 | 0.0085 | -0.0005 | -5.56 | 0.0085 | 0.0085 | 0.0085 | 6446 |
| 1736226900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 6001000 |
| 1736136060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735876860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735790460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735617660 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 35000 |
| 1735535700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 166666 |
| 1735273260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.008 | 0.01 | 0.008 | 7102933 |
| 1734930900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 200000 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3443822 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 597447 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734412500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1113636 |
| 1734326100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 225000 |
| 1734066900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1699418 |
| 1733980500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 1007500 |
| 1733894100 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 210000 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9309522 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1000000 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733289300 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 2400505 |
| 1733202900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733116500 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 2890052 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 820370 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
